Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NLM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 67.50 | 0.50 | 0.75% | 67.50 | 68.50 | 67.50 | 352 |
| Jun 27 2024 | 67.00 | 0.00 | 0.00% | 68.50 | 68.50 | 67.00 | 214 |
| Jun 26 2024 | 67.00 | -1.00 | -1.47% | 68.00 | 68.50 | 67.00 | 243 |
| Jun 25 2024 | 68.00 | -1.50 | -2.16% | 68.50 | 69.00 | 68.00 | 276 |
| Jun 24 2024 | 69.50 | 2.50 | 3.73% | 67.50 | 69.50 | 67.50 | 119 |
| Jun 21 2024 | 67.00 | -0.50 | -0.74% | 67.00 | 68.50 | 67.00 | 225 |
| Jun 20 2024 | 67.50 | -0.50 | -0.74% | 68.00 | 68.00 | 67.50 | 47 |
| Jun 19 2024 | 68.00 | 2.00 | 3.03% | 67.00 | 68.00 | 67.00 | 367 |
| Jun 18 2024 | 66.00 | -2.00 | -2.94% | 68.00 | 68.00 | 66.00 | 189 |
| Jun 17 2024 | 68.00 | 0.00 | 0.00% | 69.00 | 70.00 | 68.00 | 343 |
| Jun 14 2024 | 68.00 | -0.50 | -0.73% | 68.00 | 69.00 | 67.00 | 943 |
| Jun 13 2024 | 68.50 | 0.50 | 0.74% | 69.00 | 69.50 | 68.00 | 204 |
| Jun 12 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 69.00 | 67.50 | 224 |
| Jun 11 2024 | 68.00 | -1.00 | -1.45% | 69.00 | 70.00 | 68.00 | 3,147 |
| Jun 10 2024 | 69.00 | -0.50 | -0.72% | 69.00 | 70.00 | 69.00 | 508 |
| Jun 07 2024 | 69.50 | 1.00 | 1.46% | 69.50 | 70.00 | 69.50 | 136 |
| Jun 06 2024 | 68.50 | -1.00 | -1.44% | 68.50 | 69.50 | 68.50 | 65 |
| Jun 05 2024 | 69.50 | 1.00 | 1.46% | 69.00 | 69.50 | 68.50 | 116 |
| Jun 04 2024 | 68.50 | -1.00 | -1.44% | 67.50 | 69.50 | 67.50 | 381 |
| Jun 03 2024 | 69.50 | 1.00 | 1.46% | 69.00 | 69.50 | 67.50 | 90 |
| May 31 2024 | 68.50 | 1.00 | 1.48% | 68.50 | 68.50 | 67.00 | 153 |
| May 30 2024 | 67.50 | -0.50 | -0.74% | 69.00 | 69.00 | 67.50 | 98 |
| May 29 2024 | 68.00 | 0.00 | 0.00% | 68.50 | 69.00 | 68.00 | 212 |
| May 28 2024 | 68.00 | -1.00 | -1.45% | 69.00 | 69.00 | 68.00 | 85 |
| May 27 2024 | 69.00 | 2.00 | 2.99% | 69.00 | 69.00 | 69.00 | 6 |
| May 24 2024 | 67.00 | -1.00 | -1.47% | 68.50 | 69.00 | 67.00 | 309 |
| May 23 2024 | 68.00 | 1.50 | 2.26% | 68.50 | 68.50 | 68.00 | 111 |
| May 22 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 68.50 | 66.50 | 644 |
| May 21 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.00 | 185 |
| May 20 2024 | 66.50 | 2.00 | 3.10% | 66.50 | 66.50 | 66.50 | 7 |
| May 17 2024 | 64.50 | -0.50 | -0.77% | 65.00 | 66.50 | 63.00 | 1,473 |
| May 16 2024 | 65.00 | 0.00 | 0.00% | 64.00 | 67.00 | 64.00 | 591 |
| May 15 2024 | 65.00 | -2.50 | -3.70% | 67.50 | 67.50 | 65.00 | 767 |
| May 14 2024 | 67.50 | 2.00 | 3.05% | 67.50 | 67.50 | 67.50 | 55 |
| May 13 2024 | 65.50 | 0.50 | 0.77% | 66.00 | 67.00 | 65.50 | 182 |
| May 10 2024 | 65.00 | -2.00 | -2.99% | 65.50 | 67.00 | 65.00 | 412 |
| May 09 2024 | 67.00 | 0.50 | 0.75% | 65.00 | 67.00 | 65.00 | 59 |
| May 08 2024 | 66.50 | 1.50 | 2.31% | 65.50 | 67.00 | 65.50 | 271 |
| May 07 2024 | 65.00 | 1.00 | 1.56% | 65.00 | 65.00 | 65.00 | 1,079 |
| May 06 2024 | 64.00 | -2.50 | -3.76% | 67.00 | 68.00 | 61.50 | 1,970 |
| May 03 2024 | 66.50 | 2.00 | 3.10% | 68.00 | 68.00 | 66.50 | 18 |
| May 02 2024 | 64.50 | -4.50 | -6.52% | 64.50 | 68.00 | 64.50 | 112 |
| Apr 30 2024 | 69.00 | 4.00 | 6.15% | 64.00 | 69.00 | 64.00 | 502 |
| Apr 29 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 68.00 | 65.00 | 814 |
| Apr 26 2024 | 65.00 | -1.00 | -1.52% | 67.00 | 67.00 | 65.00 | 372 |
| Apr 25 2024 | 66.00 | 0.00 | 0.00% | 65.00 | 66.00 | 65.00 | 571 |
| Apr 24 2024 | 66.00 | -0.50 | -0.75% | 67.00 | 67.00 | 65.00 | 270 |
| Apr 23 2024 | 66.50 | -2.50 | -3.62% | 68.00 | 70.00 | 66.50 | 65 |
| Apr 22 2024 | 69.00 | -2.00 | -2.82% | 66.00 | 70.50 | 66.00 | 1,118 |
| Apr 19 2024 | 71.00 | 2.00 | 2.90% | 69.50 | 71.00 | 69.00 | 362 |
| Apr 18 2024 | 69.00 | 1.00 | 1.47% | 67.00 | 69.00 | 66.00 | 928 |
| Apr 17 2024 | 68.00 | 1.00 | 1.49% | 68.00 | 68.00 | 67.00 | 81 |
| Apr 16 2024 | 67.00 | -2.00 | -2.90% | 68.50 | 68.50 | 67.00 | 34 |
| Apr 15 2024 | 69.00 | 1.00 | 1.47% | 68.00 | 70.00 | 67.00 | 288 |
| Apr 12 2024 | 68.00 | 0.50 | 0.74% | 64.50 | 69.00 | 63.00 | 402 |
| Apr 11 2024 | 67.50 | -1.50 | -2.17% | 70.00 | 70.00 | 65.50 | 537 |
| Apr 10 2024 | 69.00 | -2.50 | -3.50% | 69.50 | 70.00 | 67.50 | 1,087 |
| Apr 09 2024 | 71.50 | 0.50 | 0.70% | 69.50 | 71.50 | 69.50 | 347 |
| Apr 08 2024 | 71.00 | 1.50 | 2.16% | 70.50 | 71.00 | 69.50 | 132 |
| Apr 05 2024 | 69.50 | 0.00 | 0.00% | 71.00 | 71.00 | 68.00 | 578 |
| Apr 04 2024 | 69.50 | -1.50 | -2.11% | 69.50 | 71.00 | 68.50 | 386 |
| Apr 03 2024 | 71.00 | 0.50 | 0.71% | 71.00 | 71.00 | 69.50 | 643 |
| Apr 02 2024 | 70.50 | 0.90 | 1.29% | 69.00 | 70.50 | 67.50 | 880 |
