![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.015 | -16.3043478261 | 0.092 | 0.0965 | 0.074 | 7349 | 0.08371452 | DE |
12 | 0.01 | 14.9253731343 | 0.067 | 0.0965 | 0.0615 | 5367 | 0.07973249 | DE |
26 | 0.0365 | 90.1234567901 | 0.0405 | 0.0965 | 0.037 | 7203 | 0.0656408 | DE |
52 | 0.025 | 48.0769230769 | 0.052 | 0.0965 | 0.035 | 7770 | 0.05699215 | DE |
156 | 0.025 | 48.0769230769 | 0.052 | 0.0965 | 0.035 | 7770 | 0.05699215 | DE |
260 | 0.025 | 48.0769230769 | 0.052 | 0.0965 | 0.035 | 7770 | 0.05699215 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719519960 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
1719433560 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
1719347160 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
1719260760 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
1719001560 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
1718915160 | 0.0745 | 0.0005 | 0.68 | 0.0745 | 0.0745 | 0.0745 | 1360 |
1718828820 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1718742420 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1718656020 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1718396820 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1718310420 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1718224020 | 0.074 | -0.0105 | -12.43 | 0.074 | 0.074 | 0.074 | 7700 |
1718137620 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
1718051220 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
1717792020 | 0.0845 | -0.012 | -12.44 | 0.0845 | 0.088 | 0.0845 | 21100 |
1717705620 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
1717619220 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
1717532820 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
1717446420 | 0.0965 | 0.0045 | 4.89 | 0.0965 | 0.0965 | 0.0965 | 3600 |
1717187220 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 2985 |
1717100820 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1717014420 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1716928020 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1716841620 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1716582420 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1716496020 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1716409620 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1716323220 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1716236820 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1715977620 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1715891220 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1715804820 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1715718420 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1715632020 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1715372820 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1715286420 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1715200020 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1715113620 | 0.092 | 0.027 | 41.54 | 0.0895 | 0.0925 | 0.0895 | 4089 |
1715027220 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714768020 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714681620 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714508820 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714422420 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714163220 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714076820 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713990420 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713904020 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713817620 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713558420 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
1713472020 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713385620 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713299220 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 100 |
1713212820 | 0.07 | 0.0085 | 13.82 | 0.0704999 | 0.0704999 | 0.07 | 14500 |
1712953620 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
1712867220 | 0.0615 | -0.0055 | -8.21 | 0.0615 | 0.0615 | 0.0615 | 1100 |
1712780820 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
1712694420 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
1712608020 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
1712348820 | 0.067 | 0.005 | 8.06 | 0.067 | 0.067 | 0.067 | 1500 |
1712262360 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1712175960 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1712089560 | 0.062 | -0.0085 | -12.06 | 0.062 | 0.062 | 0.062 | 16000 |
1711605600 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions