Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NQ9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 8.36 | -0.25 | -2.85% | 8.64 | 8.64 | 8.36 | 3,371 |
| Jun 27 2024 | 8.605 | -0.34 | -3.75% | 8.645 | 8.645 | 8.47 | 2,780 |
| Jun 26 2024 | 8.94 | 0.33 | 3.89% | 8.91 | 8.965 | 8.715 | 3,100 |
| Jun 25 2024 | 8.605 | -0.27 | -3.04% | 8.99 | 8.99 | 8.605 | 416 |
| Jun 24 2024 | 8.875 | -0.33 | -3.53% | 8.875 | 8.875 | 8.875 | 2 |
| Jun 21 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
| Jun 20 2024 | 9.20 | 0.52 | 6.05% | 9.05 | 9.20 | 9.05 | 3,124 |
| Jun 19 2024 | 8.675 | -0.44 | -4.77% | 9.025 | 9.025 | 8.675 | 2,427 |
| Jun 18 2024 | 9.11 | -0.20 | -2.15% | 9.40 | 9.40 | 9.11 | 441 |
| Jun 17 2024 | 9.31 | 0.23 | 2.53% | 9.14 | 9.33 | 9.14 | 5,225 |
| Jun 14 2024 | 9.08 | -1.27 | -12.27% | 10.02 | 10.02 | 9.08 | 1,404 |
| Jun 13 2024 | 10.35 | -0.72 | -6.50% | 10.70 | 10.71 | 10.28 | 1,878 |
| Jun 12 2024 | 11.07 | 0.41 | 3.85% | 10.83 | 11.07 | 10.83 | 57 |
| Jun 11 2024 | 10.66 | -1.33 | -11.09% | 10.99 | 10.99 | 10.66 | 1,490 |
| Jun 10 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 0.00 |
| Jun 07 2024 | 11.99 | -0.33 | -2.68% | 12.05 | 12.05 | 11.99 | 321 |
| Jun 06 2024 | 12.32 | -0.27 | -2.14% | 12.75 | 12.75 | 12.32 | 3,817 |
| Jun 05 2024 | 12.59 | -0.53 | -4.04% | 13.12 | 13.12 | 12.50 | 739 |
| Jun 04 2024 | 13.12 | 0.26 | 2.02% | 13.16 | 13.16 | 13.11 | 1,549 |
| Jun 03 2024 | 12.86 | 0.46 | 3.71% | 12.64 | 12.86 | 12.51 | 418 |
| May 31 2024 | 12.40 | 0.16 | 1.31% | 12.20 | 12.40 | 12.18 | 948 |
| May 30 2024 | 12.24 | 0.14 | 1.16% | 11.96 | 12.24 | 11.96 | 1,395 |
| May 29 2024 | 12.10 | -0.21 | -1.71% | 12.10 | 12.10 | 12.10 | 98 |
| May 28 2024 | 12.31 | 0.45 | 3.79% | 12.30 | 12.37 | 12.29 | 889 |
| May 27 2024 | 11.86 | -0.33 | -2.71% | 12.08 | 12.09 | 11.83 | 2,001 |
| May 24 2024 | 12.19 | -0.35 | -2.79% | 12.32 | 12.34 | 12.19 | 622 |
| May 23 2024 | 12.54 | 0.28 | 2.28% | 12.47 | 12.54 | 12.47 | 61 |
| May 22 2024 | 12.26 | -0.05 | -0.41% | 12.26 | 12.26 | 12.26 | 900 |
| May 21 2024 | 12.31 | -0.09 | -0.73% | 12.24 | 12.31 | 12.24 | 380 |
| May 20 2024 | 12.40 | 0.30 | 2.48% | 12.16 | 12.43 | 12.16 | 1,377 |
| May 17 2024 | 12.10 | 0.06 | 0.50% | 12.21 | 12.24 | 12.05 | 4,633 |
| May 16 2024 | 12.04 | 0.01 | 0.08% | 12.15 | 12.15 | 12.04 | 124 |
| May 15 2024 | 12.03 | 0.04 | 0.33% | 11.96 | 12.04 | 11.92 | 2,185 |
| May 14 2024 | 11.99 | 0.19 | 1.61% | 11.97 | 11.99 | 11.96 | 670 |
| May 13 2024 | 11.80 | 0.33 | 2.88% | 11.53 | 11.80 | 11.49 | 392 |
| May 10 2024 | 11.47 | 0.16 | 1.41% | 11.71 | 11.72 | 11.47 | 789 |
| May 09 2024 | 11.31 | -0.14 | -1.22% | 11.48 | 11.48 | 11.31 | 1,367 |
| May 08 2024 | 11.45 | 0.32 | 2.88% | 11.29 | 11.45 | 11.29 | 510 |
| May 07 2024 | 11.13 | 0.11 | 1.00% | 11.15 | 11.15 | 11.13 | 105 |
| May 06 2024 | 11.02 | 0.26 | 2.42% | 11.07 | 11.15 | 11.02 | 3,575 |
| May 03 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0.00 |
| May 02 2024 | 10.76 | 0.21 | 1.99% | 10.64 | 10.76 | 10.64 | 399 |
| Apr 30 2024 | 10.55 | 0.01 | 0.09% | 10.70 | 10.70 | 10.55 | 210 |
| Apr 29 2024 | 10.54 | 0.39 | 3.84% | 10.54 | 10.54 | 10.54 | 94 |
| Apr 26 2024 | 10.15 | 0.48 | 4.96% | 10.12 | 10.37 | 9.94 | 1,245 |
| Apr 25 2024 | 9.67 | 0.05 | 0.57% | 9.67 | 9.67 | 9.67 | 40 |
| Apr 24 2024 | 9.615 | 0.21 | 2.23% | 9.76 | 9.76 | 9.615 | 110 |
| Apr 23 2024 | 9.405 | 0.00 | 0.00% | 9.405 | 9.405 | 9.405 | 0.00 |
| Apr 22 2024 | 9.405 | 0.00 | 0.00% | 9.405 | 9.405 | 9.405 | 0.00 |
| Apr 19 2024 | 9.405 | -0.27 | -2.79% | 9.425 | 9.425 | 9.405 | 54 |
| Apr 18 2024 | 9.675 | 0.00 | 0.00% | 9.675 | 9.675 | 9.675 | 2 |
| Apr 17 2024 | 9.675 | 0.12 | 1.20% | 9.465 | 9.675 | 9.46 | 607 |
| Apr 16 2024 | 9.56 | -0.12 | -1.19% | 9.325 | 9.56 | 9.325 | 1,041 |
| Apr 15 2024 | 9.675 | -0.36 | -3.64% | 9.73 | 9.73 | 9.585 | 5,297 |
| Apr 12 2024 | 10.04 | 0.12 | 1.21% | 10.09 | 10.09 | 10.04 | 692 |
| Apr 11 2024 | 9.92 | -0.32 | -3.13% | 9.965 | 9.965 | 9.78 | 2,506 |
| Apr 10 2024 | 10.24 | 0.26 | 2.61% | 10.32 | 10.32 | 10.17 | 392 |
| Apr 09 2024 | 9.98 | 0.12 | 1.22% | 9.76 | 10.10 | 9.76 | 2,977 |
| Apr 08 2024 | 9.86 | 0.13 | 1.34% | 9.675 | 9.89 | 9.67 | 1,429 |
| Apr 05 2024 | 9.73 | 0.17 | 1.78% | 9.625 | 9.73 | 9.54 | 925 |
| Apr 04 2024 | 9.56 | -0.06 | -0.57% | 9.67 | 9.91 | 9.56 | 392 |
| Apr 03 2024 | 9.615 | 0.33 | 3.55% | 9.89 | 9.89 | 9.615 | 484 |
| Apr 02 2024 | 9.285 | -0.22 | -2.26% | 9.57 | 9.60 | 9.285 | 2,099 |
