Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NTT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.8919 | 0.0168 | 1.92% | 0.8919 | 0.8919 | 0.8919 | 560 |
| Jun 27 2024 | 0.8751 | 0.0031 | 0.36% | 0.87 | 0.8942 | 0.87 | 25,298 |
| Jun 26 2024 | 0.872 | -0.0187 | -2.10% | 0.886 | 0.886 | 0.872 | 18,904 |
| Jun 25 2024 | 0.8907 | 0.0146 | 1.67% | 0.8709 | 0.8907 | 0.8709 | 601 |
| Jun 24 2024 | 0.8761 | 0.0083 | 0.96% | 0.8817 | 0.8817 | 0.8647 | 7,772 |
| Jun 21 2024 | 0.8678 | 0.0021 | 0.24% | 0.8741 | 0.8854 | 0.8562 | 30,905 |
| Jun 20 2024 | 0.8657 | 0.0024 | 0.28% | 0.8522 | 0.8701 | 0.8519 | 9,281 |
| Jun 19 2024 | 0.8633 | 0.0033 | 0.38% | 0.8501 | 0.8671 | 0.8501 | 7,557 |
| Jun 18 2024 | 0.86 | 0.0001 | 0.01% | 0.8501 | 0.86 | 0.8501 | 19,053 |
| Jun 17 2024 | 0.8599 | -0.0118 | -1.35% | 0.8687 | 0.8695 | 0.8503 | 43,766 |
| Jun 14 2024 | 0.8717 | 0.0005 | 0.06% | 0.8571 | 0.8731 | 0.8571 | 3,165 |
| Jun 13 2024 | 0.8712 | -0.0085 | -0.97% | 0.8789 | 0.8801 | 0.8628 | 63,310 |
| Jun 12 2024 | 0.8797 | -0.0074 | -0.83% | 0.8848 | 0.8848 | 0.8671 | 30,739 |
| Jun 11 2024 | 0.8871 | -0.0084 | -0.94% | 0.8926 | 0.8999 | 0.8871 | 190,090 |
| Jun 10 2024 | 0.8955 | 0.0045 | 0.51% | 0.9042 | 0.9042 | 0.886 | 27,943 |
| Jun 07 2024 | 0.891 | -0.004 | -0.45% | 0.8955 | 0.8992 | 0.8861 | 33,064 |
| Jun 06 2024 | 0.895 | -0.007 | -0.78% | 0.901 | 0.9011 | 0.895 | 23,744 |
| Jun 05 2024 | 0.902 | -0.0132 | -1.44% | 0.8898 | 0.9031 | 0.8898 | 161,842 |
| Jun 04 2024 | 0.9152 | 0.0047 | 0.52% | 0.9157 | 0.9157 | 0.8966 | 1,901 |
| Jun 03 2024 | 0.9105 | -0.0028 | -0.31% | 0.9176 | 0.9176 | 0.9086 | 12,982 |
| May 31 2024 | 0.9133 | 0.0192 | 2.15% | 0.90 | 0.9133 | 0.8946 | 11,265 |
| May 30 2024 | 0.8941 | -0.0037 | -0.41% | 0.9087 | 0.9087 | 0.8914 | 9,050 |
| May 29 2024 | 0.8978 | 0.0064 | 0.72% | 0.8824 | 0.8978 | 0.8824 | 2,001 |
| May 28 2024 | 0.8914 | -0.0335 | -3.62% | 0.9103 | 0.9105 | 0.8801 | 26,659 |
| May 27 2024 | 0.9249 | 0.0356 | 4.00% | 0.9247 | 0.9249 | 0.9247 | 3,582 |
| May 24 2024 | 0.8893 | -0.0017 | -0.19% | 0.8864 | 0.9171 | 0.8864 | 14,747 |
| May 23 2024 | 0.891 | -0.0215 | -2.36% | 0.9101 | 0.9101 | 0.89 | 19,668 |
| May 22 2024 | 0.9125 | 0.0125 | 1.39% | 0.9208 | 0.9208 | 0.901 | 7,180 |
| May 21 2024 | 0.90 | -0.0035 | -0.39% | 0.906 | 0.9064 | 0.90 | 3,312 |
| May 20 2024 | 0.9035 | 0.0135 | 1.52% | 0.8989 | 0.9086 | 0.8801 | 32,281 |
| May 17 2024 | 0.89 | -0.0189 | -2.08% | 0.8873 | 0.9099 | 0.85 | 111,970 |
| May 16 2024 | 0.9089 | -0.0321 | -3.41% | 0.9101 | 0.9152 | 0.9051 | 102,255 |
| May 15 2024 | 0.941 | -0.009 | -0.95% | 0.9392 | 0.949 | 0.9107 | 119,442 |
| May 14 2024 | 0.95 | 0.0093 | 0.99% | 0.9561 | 0.9572 | 0.9451 | 8,308 |
| May 13 2024 | 0.9407 | -0.0387 | -3.95% | 0.9749 | 0.9749 | 0.9407 | 33,359 |
| May 10 2024 | 0.9794 | -0.0145 | -1.46% | 0.9793 | 0.9822 | 0.9597 | 9,680 |
| May 09 2024 | 0.9939 | -0.0061 | -0.61% | 0.9939 | 0.9939 | 0.9939 | 3 |
| May 08 2024 | 1.00 | -0.0282 | -2.74% | 1.0002 | 1.0102 | 1.00 | 20,960 |
| May 07 2024 | 1.0282 | -0.01 | -0.52% | 1.0338 | 1.0338 | 1.01 | 13,167 |
| May 06 2024 | 1.0336 | 0.00 | 0.25% | 1.025 | 1.0336 | 0.98 | 58,408 |
| May 03 2024 | 1.031 | 0.00 | -0.46% | 1.0386 | 1.0386 | 1.0282 | 10,519 |
| May 02 2024 | 1.0358 | 0.02 | 1.83% | 1.0324 | 1.0376 | 1.0122 | 4,776 |
| Apr 30 2024 | 1.0172 | 0.01 | 0.71% | 1.0172 | 1.0172 | 1.0172 | 4,987 |
| Apr 29 2024 | 1.01 | 0.01 | 0.98% | 1.0122 | 1.0122 | 1.01 | 16,433 |
| Apr 26 2024 | 1.0002 | 0.00 | 0.00% | 1.01 | 1.01 | 1.0002 | 3,500 |
| Apr 25 2024 | 1.0002 | -0.02 | -1.94% | 1.0236 | 1.0272 | 1.0002 | 6,627 |
| Apr 24 2024 | 1.02 | -0.03 | -3.23% | 1.0252 | 1.0296 | 0.9901 | 57,731 |
| Apr 23 2024 | 1.054 | 0.02 | 2.33% | 1.0472 | 1.054 | 1.0276 | 467 |
| Apr 22 2024 | 1.03 | 0.00 | 0.00% | 1.0306 | 1.0326 | 1.0298 | 22,407 |
| Apr 19 2024 | 1.03 | -0.01 | -1.04% | 1.0348 | 1.0348 | 1.0148 | 5,256 |
| Apr 18 2024 | 1.0408 | 0.03 | 2.74% | 1.022 | 1.041 | 1.022 | 1,492 |
| Apr 17 2024 | 1.013 | -0.03 | -2.46% | 1.0438 | 1.0464 | 1.013 | 6,402 |
| Apr 16 2024 | 1.0386 | -0.03 | -2.44% | 1.0502 | 1.0502 | 1.0386 | 5,857 |
| Apr 15 2024 | 1.0646 | -0.01 | -0.47% | 1.076 | 1.0798 | 1.0566 | 2,500 |
| Apr 12 2024 | 1.0696 | 0.00 | 0.04% | 1.0584 | 1.0748 | 1.0584 | 23,199 |
| Apr 11 2024 | 1.0692 | 0.00 | 0.00% | 1.0692 | 1.0692 | 1.0692 | 0.00 |
| Apr 10 2024 | 1.0692 | -0.01 | -0.96% | 1.0536 | 1.0696 | 1.0536 | 6,867 |
| Apr 09 2024 | 1.0796 | 0.03 | 2.80% | 1.0796 | 1.0796 | 1.0796 | 800 |
| Apr 08 2024 | 1.0502 | -0.02 | -1.85% | 1.0772 | 1.0772 | 1.0502 | 6,005 |
| Apr 05 2024 | 1.07 | 0.03 | 2.98% | 1.0792 | 1.08 | 1.0652 | 20,476 |
| Apr 04 2024 | 1.039 | -0.06 | -5.55% | 1.085 | 1.085 | 1.039 | 21,536 |
| Apr 03 2024 | 1.10 | 0.01 | 0.79% | 1.0852 | 1.10 | 1.085 | 27,493 |
| Apr 02 2024 | 1.0914 | 0.00 | -0.37% | 1.079 | 1.1024 | 1.079 | 5,092 |
