Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NVK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| Jun 27 2024 | 68.00 | 2.50 | 3.82% | 68.00 | 68.00 | 68.00 | 355 |
| Jun 26 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| Jun 25 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| Jun 24 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| Jun 21 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| Jun 20 2024 | 65.50 | -1.50 | -2.24% | 65.50 | 65.50 | 65.50 | 1 |
| Jun 19 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| Jun 18 2024 | 67.00 | -4.00 | -5.63% | 67.00 | 67.00 | 67.00 | 200 |
| Jun 17 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Jun 14 2024 | 71.00 | -3.00 | -4.05% | 71.00 | 71.00 | 71.00 | 90 |
| Jun 13 2024 | 74.00 | 4.00 | 5.71% | 74.00 | 74.00 | 74.00 | 100 |
| Jun 12 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| Jun 11 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| Jun 10 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| Jun 07 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 80 |
| Jun 06 2024 | 70.00 | -1.00 | -1.41% | 70.00 | 70.00 | 70.00 | 37 |
| Jun 05 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Jun 04 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Jun 03 2024 | 71.00 | 1.00 | 1.43% | 71.00 | 71.00 | 71.00 | 48 |
| May 31 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| May 30 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| May 29 2024 | 70.00 | -1.00 | -1.41% | 70.00 | 70.00 | 70.00 | 200 |
| May 28 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| May 27 2024 | 71.00 | 0.50 | 0.71% | 71.00 | 71.00 | 71.00 | 7 |
| May 24 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| May 23 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| May 22 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| May 21 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| May 20 2024 | 70.50 | -0.50 | -0.70% | 70.50 | 70.50 | 70.50 | 46 |
| May 17 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| May 16 2024 | 71.00 | -0.50 | -0.70% | 71.00 | 71.00 | 71.00 | 200 |
| May 15 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 1 |
| May 14 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| May 13 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| May 10 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| May 09 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| May 08 2024 | 71.50 | 3.00 | 4.38% | 71.50 | 71.50 | 71.50 | 167 |
| May 07 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| May 06 2024 | 68.50 | -7.50 | -9.87% | 68.50 | 68.50 | 68.50 | 50 |
| May 03 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| May 02 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| Apr 30 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| Apr 29 2024 | 76.00 | 1.50 | 2.01% | 76.00 | 76.00 | 76.00 | 14 |
| Apr 26 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
| Apr 25 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
| Apr 24 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
| Apr 23 2024 | 74.50 | 1.50 | 2.05% | 74.50 | 74.50 | 74.50 | 200 |
| Apr 22 2024 | 73.00 | -3.50 | -4.58% | 73.00 | 73.00 | 73.00 | 100 |
