Nexstar Media More Historical Data - NXZ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Nexstar Media Group Inc (NXZ)
Nexstar Media Group Inc (NXZ) Historical

NXZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	146.95	-0.35	-0.24%	146.95	146.95	146.95	10
Jun 26 2024	147.30	1.60	1.10%	147.30	147.30	147.30	19
Jun 25 2024	145.70	-0.90	-0.61%	146.90	147.50	145.70	33
Jun 24 2024	146.60	0.95	0.65%	146.95	147.45	146.20	54
Jun 21 2024	145.65	2.35	1.64%	145.65	145.65	145.65	5
Jun 20 2024	143.30	1.50	1.06%	143.30	143.30	143.30	5
Jun 19 2024	141.80	0.05	0.04%	141.80	141.80	141.80	9
Jun 18 2024	141.75	2.75	1.98%	141.40	141.75	141.40	5
Jun 17 2024	139.00	-1.20	-0.86%	141.15	141.15	139.00	11
Jun 14 2024	140.20	-1.60	-1.13%	143.05	143.05	140.00	351
Jun 13 2024	141.80	-4.30	-2.94%	141.80	141.80	141.80	20
Jun 12 2024	146.10	1.25	0.86%	146.10	146.10	146.10	6
Jun 11 2024	144.85	1.90	1.33%	143.55	144.85	143.55	105
Jun 10 2024	142.95	-2.25	-1.55%	145.00	145.70	141.60	175
Jun 07 2024	145.20	0.10	0.07%	144.15	145.80	144.15	35
Jun 06 2024	145.10	-0.90	-0.62%	145.75	145.75	145.10	16
Jun 05 2024	146.00	-4.00	-2.67%	146.00	146.00	146.00	40
Jun 04 2024	150.00	-1.05	-0.70%	150.00	150.00	150.00	100
Jun 03 2024	151.05	0.00	0.00%	153.25	153.70	151.05	7
May 31 2024	151.05	0.00	0.00%	151.05	151.05	151.05	0.00
May 30 2024	151.05	6.35	4.39%	151.05	151.05	151.05	82
May 29 2024	144.70	-0.60	-0.41%	145.35	145.35	143.30	230
May 28 2024	145.30	0.00	0.00%	145.30	145.30	145.30	0.00
May 27 2024	145.30	0.00	0.00%	145.30	145.30	145.30	0.00
May 24 2024	145.30	-1.15	-0.79%	145.55	146.75	145.00	53
May 23 2024	146.45	-3.80	-2.53%	150.40	151.00	146.45	40
May 22 2024	150.25	-0.50	-0.33%	149.55	150.30	149.55	33
May 21 2024	150.75	-5.25	-3.37%	150.75	150.75	150.75	25
May 20 2024	156.00	-1.25	-0.79%	156.00	156.00	156.00	1
May 17 2024	157.25	-0.70	-0.44%	157.25	157.25	157.25	3
May 16 2024	157.95	-1.95	-1.22%	159.25	159.25	157.95	10
May 15 2024	159.90	-1.30	-0.81%	166.05	166.15	159.05	117
May 14 2024	161.20	-0.80	-0.49%	161.00	161.20	161.00	49
May 13 2024	162.00	1.35	0.84%	158.40	165.00	158.40	102
May 10 2024	160.65	-3.35	-2.04%	165.25	165.25	160.65	30
May 09 2024	164.00	7.65	4.89%	154.85	164.00	154.85	14
May 08 2024	156.35	0.00	0.00%	156.35	156.35	156.35	0.00
May 07 2024	156.35	1.90	1.23%	156.35	156.60	156.35	6
May 06 2024	154.45	0.00	0.00%	154.45	154.45	154.45	0.00
May 03 2024	154.45	0.00	0.00%	154.45	154.45	154.45	7
May 02 2024	154.45	1.70	1.11%	150.95	154.45	150.95	4
Apr 30 2024	152.75	0.00	0.00%	152.75	152.75	152.75	0.00
Apr 29 2024	152.75	1.75	1.16%	151.45	152.75	151.45	90
Apr 26 2024	151.00	0.00	0.00%	151.00	151.00	151.00	0.00
Apr 25 2024	151.00	-2.25	-1.47%	148.40	151.00	148.40	17
Apr 24 2024	153.25	2.20	1.46%	153.25	153.60	153.25	82
Apr 23 2024	151.05	-0.30	-0.20%	150.95	151.25	150.95	3
Apr 22 2024	151.35	0.00	0.00%	151.35	151.35	151.35	0.00
Apr 19 2024	151.35	1.00	0.67%	151.35	151.35	151.35	7
Apr 18 2024	150.35	0.30	0.20%	149.35	150.35	149.35	5
Apr 17 2024	150.05	-0.45	-0.30%	150.55	150.55	150.05	12
Apr 16 2024	150.50	-1.10	-0.73%	149.00	150.50	149.00	45
Apr 15 2024	151.60	0.40	0.26%	150.85	152.90	150.85	3
Apr 12 2024	151.20	-0.95	-0.62%	152.20	152.20	151.20	16
Apr 11 2024	152.15	1.85	1.23%	151.50	152.15	151.05	51
Apr 10 2024	150.30	-4.95	-3.19%	155.80	155.80	150.15	102
Apr 09 2024	155.25	0.90	0.58%	153.80	155.25	153.80	42
Apr 08 2024	154.35	-1.70	-1.09%	155.25	155.70	154.15	54
Apr 05 2024	156.05	0.35	0.22%	155.60	156.05	155.60	12
Apr 04 2024	155.70	0.75	0.48%	157.65	158.50	155.70	334
Apr 03 2024	154.95	-0.60	-0.39%	154.95	154.95	154.95	8
Apr 02 2024	155.55	-4.65	-2.90%	158.50	158.50	155.55	22

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions