Nippon Yusen More Historical Data - NYKA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Nippon Yusen (NYKA)
Nippon Yusen (NYKA) Historical

NYKA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	26.58	0.00	0.00%	26.58	26.58	26.58	0.00
Jun 27 2024	26.58	0.00	0.00%	26.58	26.58	26.58	0.00
Jun 26 2024	26.58	-0.67	-2.46%	26.58	26.58	26.58	70
Jun 25 2024	27.25	0.00	0.00%	27.25	27.25	27.25	0.00
Jun 24 2024	27.25	0.46	1.72%	26.75	27.345	26.75	219
Jun 21 2024	26.79	0.00	0.00%	26.79	26.79	26.79	0.00
Jun 20 2024	26.79	-1.32	-4.68%	27.325	27.325	26.79	103
Jun 19 2024	28.105	0.00	0.00%	28.105	28.105	28.105	0.00
Jun 18 2024	28.105	0.09	0.34%	27.95	28.105	27.95	9
Jun 17 2024	28.01	0.01	0.02%	27.805	28.05	27.505	267
Jun 14 2024	28.005	1.22	4.55%	28.01	28.01	27.505	213
Jun 13 2024	26.785	-1.33	-4.71%	27.085	27.085	26.785	280
Jun 12 2024	28.11	-0.84	-2.88%	27.72	28.11	27.72	354
Jun 11 2024	28.945	-0.51	-1.71%	28.395	28.945	28.395	141
Jun 10 2024	29.45	-0.66	-2.19%	29.00	29.45	29.00	170
Jun 07 2024	30.11	0.93	3.20%	29.715	30.11	29.715	211
Jun 06 2024	29.175	-0.27	-0.92%	29.715	29.715	29.175	13
Jun 05 2024	29.445	-0.54	-1.80%	29.285	29.445	29.285	106
Jun 04 2024	29.985	-0.35	-1.14%	29.985	29.985	29.985	2
Jun 03 2024	30.33	1.37	4.71%	30.245	30.33	29.60	28
May 31 2024	28.965	-0.39	-1.33%	29.215	29.215	28.775	290
May 30 2024	29.355	0.00	0.00%	29.355	29.355	29.355	0.00
May 29 2024	29.355	-0.93	-3.05%	29.465	29.465	29.355	226
May 28 2024	30.28	0.69	2.33%	29.80	30.28	29.80	958
May 27 2024	29.59	1.11	3.90%	29.255	29.59	29.255	286
May 24 2024	28.48	-0.46	-1.59%	28.48	28.48	28.48	1
May 23 2024	28.94	0.68	2.41%	29.04	29.04	28.94	5
May 22 2024	28.26	-0.84	-2.89%	28.435	28.435	27.90	2,135
May 21 2024	29.10	0.29	1.01%	29.10	29.10	29.10	20
May 20 2024	28.81	0.00	0.00%	28.81	28.81	28.81	0.00
May 17 2024	28.81	0.69	2.45%	28.81	28.81	28.81	50
May 16 2024	28.12	-0.34	-1.19%	28.395	28.395	28.12	12
May 15 2024	28.46	1.31	4.83%	28.735	28.885	28.425	111
May 14 2024	27.15	0.00	0.00%	27.15	27.15	27.15	0.00
May 13 2024	27.15	0.00	0.00%	27.15	27.15	27.15	0.00
May 10 2024	27.15	0.00	0.00%	27.15	27.15	27.15	0.00
May 09 2024	27.15	0.00	0.00%	27.15	27.15	27.15	0.00
May 08 2024	27.15	1.12	4.28%	27.15	27.15	27.15	56
May 07 2024	26.035	-0.10	-0.36%	26.15	26.15	25.645	109
May 06 2024	26.13	0.00	0.00%	26.13	26.13	26.13	0.00
May 03 2024	26.13	0.04	0.17%	26.13	26.13	26.13	23
May 02 2024	26.085	0.81	3.20%	26.505	26.505	26.07	375
Apr 30 2024	25.275	0.00	0.00%	25.275	25.275	25.275	0.00
Apr 29 2024	25.275	0.00	0.02%	25.30	25.30	25.275	154
Apr 26 2024	25.27	0.67	2.72%	24.725	25.27	24.705	769
Apr 25 2024	24.60	-0.78	-3.05%	24.60	24.60	24.60	96
Apr 24 2024	25.375	-0.06	-0.24%	25.375	25.375	25.375	198
Apr 23 2024	25.435	0.83	3.37%	25.435	25.435	25.435	3
Apr 22 2024	24.605	0.00	0.00%	24.605	24.605	24.605	0.00
Apr 19 2024	24.605	-0.29	-1.16%	25.595	25.595	24.605	519
Apr 18 2024	24.895	0.29	1.18%	24.655	25.25	24.655	1,809
Apr 17 2024	24.605	-0.03	-0.10%	24.86	24.875	24.60	633
Apr 16 2024	24.63	-0.69	-2.73%	24.23	24.63	24.195	315
Apr 15 2024	25.32	0.43	1.75%	25.26	25.50	25.235	2,643
Apr 12 2024	24.885	-0.14	-0.56%	24.505	24.885	24.465	267
Apr 11 2024	25.025	0.07	0.30%	25.02	25.025	25.02	288
Apr 10 2024	24.95	0.00	0.00%	24.95	24.95	24.95	0.00
Apr 09 2024	24.95	0.28	1.13%	24.435	24.95	24.435	2
Apr 08 2024	24.67	-0.48	-1.91%	25.22	25.22	24.67	8
Apr 05 2024	25.15	0.29	1.17%	25.15	25.15	25.15	1
Apr 04 2024	24.86	0.45	1.82%	24.86	24.86	24.86	1
Apr 03 2024	24.415	0.32	1.35%	24.645	24.645	24.415	301
Apr 02 2024	24.09	-1.17	-4.63%	24.605	24.605	24.09	774

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions