Otto Energy Ltd Historical Data - O1E | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Otto Energy Ltd (O1E)
Otto Energy Ltd (O1E) Historical

Otto Energy Ltd (O1E)

0.0075

0.00

(0.00%)

Closed June 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-11.7647058824	0.0085	0.0085	0.0085	10000	0.0085	DE
4	-0.001	-11.7647058824	0.0085	0.0085	0.0055	130833	0.00789809	DE
12	0.001	15.3846153846	0.0065	0.01	0.0055	110763	0.00810478	DE
26	-0.0005	-6.25	0.008	0.012	0.0055	106690	0.00890854	DE
52	-0.0013	-14.7727272727	0.0088	0.0122	0.0055	94700	0.00921607	DE
156	-0.0013	-14.7727272727	0.0088	0.0122	0.0055	94700	0.00921607	DE
260	-0.0013	-14.7727272727	0.0088	0.0122	0.0055	94700	0.00921607	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1719520020	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	10000
1719433620	0.008	0	0.00	0.008	0.008	0.008	0
1719347220	0.008	0	0.00	0.008	0.008	0.008	0
1719260820	0.008	0	0.00	0.008	0.008	0.008	0
1719001620	0.008	0	0.00	0.008	0.008	0.008	0
1718915220	0.008	0	0.00	0.008	0.008	0.008	0
1718828820	0.008	0.001	14.29	0.008	0.008	0.008	75000
1718742420	0.007	0	0.00	0.007	0.007	0.007	0
1718656020	0.007	0	0.00	0.007	0.007	0.007	0
1718396820	0.007	0	0.00	0.007	0.007	0.007	0
1718310420	0.007	0	0.00	0.007	0.007	0.007	0
1718224020	0.007	0	0.00	0.007	0.007	0.007	10000
1718137620	0.007	0.0015	27.27	0.007	0.007	0.007	100000
1718051220	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1717792020	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1717705620	0.0055	-0.003	-35.29	0.0055	0.0055	0.0055	90000
1717619220	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1717532820	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1717446420	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1717187220	0.0085	0.003	54.55	0.0085	0.0085	0.0085	500000
1717100820	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1717014420	0.0055	-0.003	-35.29	0.0055	0.0055	0.0055	140000
1716928020	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1716841620	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1716582420	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1716496020	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1716409620	0.0085	0.001	13.33	0.0085	0.0085	0.0085	50000
1716323220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1716236820	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1715977620	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1715891220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1715804820	0.0075	0.0015	25.00	0.008	0.008	0.0075	275000
1715718420	0.006	-0.002	-25.00	0.006	0.006	0.006	30000
1715632020	0.008	0	0.00	0.008	0.008	0.008	0
1715372820	0.008	0	0.00	0.008	0.008	0.008	0
1715286420	0.008	0	0.00	0.008	0.008	0.008	0
1715200020	0.008	0	0.00	0.008	0.008	0.008	0
1715113620	0.008	0	0.00	0.008	0.008	0.008	0
1715027220	0.008	0.001	14.29	0.0085	0.0085	0.008	75000
1714768020	0.007	0	0.00	0.007	0.007	0.007	33000
1714681560	0.007	0	0.00	0.007	0.007	0.007	10000
1714508820	0.007	-0.003	-30.00	0.007	0.007	0.007	80000
1714422360	0.01	0	0.00	0.01	0.01	0.01	0
1714163160	0.01	0	0.00	0.01	0.01	0.01	0
1714076760	0.01	0	0.00	0.01	0.01	0.01	0
1713990360	0.01	0	0.00	0.01	0.01	0.01	0
1713903960	0.01	0	0.00	0.01	0.01	0.01	347000
1713817620	0.01	0	0.00	0.01	0.01	0.01	0
1713558420	0.01	0	0.00	0.01	0.01	0.01	0
1713472020	0.01	0	0.00	0.01	0.01	0.01	0
1713385620	0.01	0	0.00	0.01	0.01	0.01	0
1713299220	0.01	0	0.00	0.01	0.01	0.01	0
1713212820	0.01	0	0.00	0.006	0.01	0.006	12500
1712953620	0.01	0	0.00	0.01	0.01	0.01	0
1712867220	0.01	0.002	25.00	0.01	0.01	0.01	115000
1712780760	0.008	0	0.00	0.008	0.008	0.008	0
1712694360	0.008	0.0015	23.08	0.0065	0.008	0.006	150000
1712607960	0.0065	-0.0033	-33.67	0.0065	0.0065	0.0065	2000
1712296800	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1712210400	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1712124000	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1712037600	0.0098	0	0.00	0.0098	0.0098	0.0098	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions