Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
O8D Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 1.48 | -0.02 | -1.33% | 1.50 | 1.50 | 1.44 | 207,292 |
| Jun 27 2024 | 1.50 | 0.00 | 0.00% | 1.48 | 1.52 | 1.47 | 350,910 |
| Jun 26 2024 | 1.50 | -0.01 | -0.66% | 1.52 | 1.52 | 1.46 | 482,724 |
| Jun 25 2024 | 1.51 | -0.01 | -0.66% | 1.50 | 1.51 | 1.49 | 353,367 |
| Jun 24 2024 | 1.52 | 0.05 | 3.40% | 1.51 | 1.55 | 1.48 | 1,022,936 |
| Jun 21 2024 | 1.47 | -0.06 | -3.92% | 1.50 | 1.58 | 1.47 | 542,730 |
| Jun 20 2024 | 1.53 | 0.03 | 2.00% | 1.49 | 1.54 | 1.47 | 446,213 |
| Jun 19 2024 | 1.50 | 0.04 | 2.74% | 1.48 | 1.50 | 1.44 | 572,670 |
| Jun 18 2024 | 1.46 | -0.02 | -1.35% | 1.49 | 1.49 | 1.45 | 457,141 |
| Jun 17 2024 | 1.48 | 0.01 | 0.68% | 1.50 | 1.53 | 1.47 | 595,497 |
| Jun 14 2024 | 1.47 | -0.04 | -2.65% | 1.49 | 1.52 | 1.47 | 408,989 |
| Jun 13 2024 | 1.51 | 0.04 | 2.72% | 1.50 | 1.54 | 1.48 | 389,482 |
| Jun 12 2024 | 1.47 | -0.06 | -3.92% | 1.53 | 1.55 | 1.47 | 416,737 |
| Jun 11 2024 | 1.53 | 0.03 | 2.00% | 1.50 | 1.56 | 1.46 | 324,341 |
| Jun 10 2024 | 1.50 | 0.02 | 1.35% | 1.54 | 1.56 | 1.48 | 832,494 |
| Jun 07 2024 | 1.48 | 0.05 | 3.50% | 1.46 | 1.48 | 1.44 | 343,568 |
| Jun 06 2024 | 1.43 | -0.06 | -4.03% | 1.49 | 1.52 | 1.43 | 500,796 |
| Jun 05 2024 | 1.49 | 0.00 | 0.00% | 1.48 | 1.49 | 1.44 | 271,586 |
| Jun 04 2024 | 1.49 | 0.04 | 2.76% | 1.48 | 1.49 | 1.42 | 404,293 |
| Jun 03 2024 | 1.45 | -0.04 | -2.68% | 1.52 | 1.57 | 1.42 | 1,104,733 |
| May 31 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.54 | 1.47 | 600,101 |
| May 30 2024 | 1.50 | 0.03 | 2.04% | 1.48 | 1.50 | 1.46 | 301,599 |
| May 29 2024 | 1.47 | 0.02 | 1.38% | 1.43 | 1.48 | 1.42 | 369,646 |
| May 28 2024 | 1.45 | -0.01 | -0.68% | 1.46 | 1.49 | 1.42 | 490,342 |
| May 27 2024 | 1.46 | -0.02 | -1.35% | 1.47 | 1.53 | 1.37 | 860,153 |
| May 24 2024 | 1.48 | 0.07 | 4.96% | 1.43 | 1.51 | 1.39 | 573,590 |
| May 23 2024 | 1.41 | -0.02 | -1.40% | 1.44 | 1.47 | 1.38 | 757,564 |
| May 22 2024 | 1.43 | 0.02 | 1.42% | 1.43 | 1.65 | 1.37 | 1,068,613 |
| May 21 2024 | 1.41 | -0.17 | -10.76% | 1.64 | 1.64 | 1.38 | 944,380 |
| May 20 2024 | 1.58 | 0.19 | 13.67% | 1.39 | 1.75 | 1.38 | 935,731 |
| May 17 2024 | 1.39 | 0.02 | 1.46% | 1.37 | 1.39 | 1.32 | 267,565 |
| May 16 2024 | 1.37 | 0.01 | 0.74% | 1.34 | 1.39 | 1.32 | 284,121 |
| May 15 2024 | 1.36 | -0.03 | -2.16% | 1.38 | 1.39 | 1.26 | 122,952 |
| May 14 2024 | 1.39 | -0.01 | -0.71% | 1.38 | 1.39 | 1.33 | 183,493 |
| May 13 2024 | 1.40 | 0.01 | 0.72% | 1.42 | 1.44 | 1.36 | 410,564 |
| May 10 2024 | 1.39 | 0.00 | 0.00% | 1.40 | 1.41 | 1.26 | 418,444 |
| May 09 2024 | 1.39 | 0.01 | 0.72% | 1.38 | 1.40 | 1.34 | 118,037 |
| May 08 2024 | 1.38 | 0.01 | 0.73% | 1.37 | 1.39 | 1.32 | 162,305 |
| May 07 2024 | 1.37 | 0.00 | 0.00% | 1.35 | 1.38 | 1.26 | 398,040 |
| May 06 2024 | 1.37 | 0.07 | 5.38% | 1.36 | 1.41 | 1.32 | 615,299 |
| May 03 2024 | 1.30 | -0.01 | -0.76% | 1.34 | 1.35 | 1.26 | 333,650 |
| May 02 2024 | 1.31 | 0.08 | 6.50% | 1.26 | 1.34 | 1.26 | 729,365 |
| Apr 30 2024 | 1.23 | 0.01 | 0.82% | 1.27 | 1.27 | 1.20 | 147,518 |
| Apr 29 2024 | 1.22 | 0.08 | 7.02% | 1.24 | 1.45 | 1.17 | 596,763 |
| Apr 26 2024 | 1.14 | 0.04 | 3.64% | 1.11 | 1.15 | 1.08 | 74,080 |
| Apr 25 2024 | 1.10 | 0.00 | 0.00% | 1.07 | 1.10 | 1.06 | 27,034 |
| Apr 24 2024 | 1.10 | 0.09 | 8.91% | 1.03 | 1.20 | 1.03 | 58,076 |
