Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OCW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 15.35 | 0.03 | 0.20% | 15.44 | 15.58 | 15.33 | 1,432 |
| Jun 26 2024 | 15.32 | 0.01 | 0.07% | 15.29 | 15.49 | 15.18 | 4,283 |
| Jun 25 2024 | 15.31 | 0.17 | 1.12% | 15.13 | 15.36 | 15.08 | 3,123 |
| Jun 24 2024 | 15.14 | 0.26 | 1.75% | 14.80 | 15.14 | 14.74 | 2,615 |
| Jun 21 2024 | 14.88 | 0.02 | 0.13% | 14.74 | 14.88 | 14.70 | 2,545 |
| Jun 20 2024 | 14.86 | 0.54 | 3.77% | 14.35 | 14.89 | 14.35 | 3,506 |
| Jun 19 2024 | 14.32 | 0.08 | 0.56% | 14.30 | 14.32 | 14.26 | 1,219 |
| Jun 18 2024 | 14.24 | -0.08 | -0.56% | 14.67 | 14.67 | 14.24 | 599 |
| Jun 17 2024 | 14.32 | 0.22 | 1.56% | 14.24 | 14.45 | 14.15 | 1,067 |
| Jun 14 2024 | 14.10 | -0.44 | -3.03% | 14.49 | 14.49 | 14.10 | 3,284 |
| Jun 13 2024 | 14.54 | -0.04 | -0.27% | 14.78 | 14.78 | 14.33 | 2,478 |
| Jun 12 2024 | 14.58 | -0.18 | -1.22% | 14.66 | 14.66 | 14.44 | 6,475 |
| Jun 11 2024 | 14.76 | -0.36 | -2.38% | 15.02 | 15.06 | 14.63 | 2,191 |
| Jun 10 2024 | 15.12 | 0.10 | 0.67% | 14.96 | 15.12 | 14.96 | 2,133 |
| Jun 07 2024 | 15.02 | 0.22 | 1.49% | 14.83 | 15.06 | 14.83 | 2,581 |
| Jun 06 2024 | 14.80 | -0.35 | -2.31% | 15.34 | 15.46 | 14.80 | 3,723 |
| Jun 05 2024 | 15.15 | -0.06 | -0.39% | 15.35 | 15.37 | 15.01 | 1,005 |
| Jun 04 2024 | 15.21 | -0.43 | -2.75% | 15.60 | 15.64 | 15.20 | 2,628 |
| Jun 03 2024 | 15.64 | 0.10 | 0.64% | 15.58 | 15.78 | 15.15 | 4,786 |
| May 31 2024 | 15.54 | 0.46 | 3.05% | 15.07 | 15.69 | 15.03 | 4,218 |
| May 30 2024 | 15.08 | 0.36 | 2.45% | 14.74 | 15.11 | 14.74 | 730 |
| May 29 2024 | 14.72 | -0.09 | -0.61% | 14.80 | 14.83 | 14.62 | 2,092 |
| May 28 2024 | 14.81 | -0.42 | -2.76% | 15.20 | 15.22 | 14.65 | 5,738 |
| May 27 2024 | 15.23 | 0.27 | 1.80% | 15.05 | 15.23 | 14.99 | 707 |
| May 24 2024 | 14.96 | 0.02 | 0.13% | 14.84 | 15.00 | 14.78 | 3,152 |
| May 23 2024 | 14.94 | 0.08 | 0.54% | 14.79 | 15.00 | 14.79 | 5,459 |
| May 22 2024 | 14.86 | -4.37 | -22.72% | 15.29 | 18.99 | 14.85 | 13,627 |
| May 21 2024 | 19.23 | -0.17 | -0.88% | 19.31 | 19.89 | 19.15 | 5,719 |
| May 20 2024 | 19.40 | 0.56 | 2.97% | 19.05 | 19.41 | 18.90 | 11,897 |
| May 17 2024 | 18.84 | -0.19 | -1.00% | 19.05 | 19.19 | 18.81 | 3,467 |
| May 16 2024 | 19.03 | 0.40 | 2.15% | 18.51 | 19.17 | 18.49 | 9,582 |
| May 15 2024 | 18.63 | 0.00 | 0.00% | 18.67 | 18.71 | 18.41 | 9,261 |
| May 14 2024 | 18.63 | 0.42 | 2.31% | 18.27 | 18.66 | 18.10 | 4,074 |
| May 13 2024 | 18.21 | -0.04 | -0.22% | 18.10 | 18.22 | 17.58 | 8,830 |
| May 10 2024 | 18.25 | 0.42 | 2.36% | 17.90 | 18.25 | 17.83 | 5,559 |
| May 09 2024 | 17.83 | 0.60 | 3.48% | 17.33 | 17.83 | 17.16 | 2,548 |
| May 08 2024 | 17.23 | 1.22 | 7.62% | 16.22 | 17.27 | 16.22 | 9,086 |
| May 07 2024 | 16.01 | 0.20 | 1.27% | 15.74 | 16.01 | 15.74 | 2,514 |
| May 06 2024 | 15.81 | -0.04 | -0.25% | 15.83 | 15.83 | 15.77 | 2,425 |
| May 03 2024 | 15.85 | -0.09 | -0.56% | 15.78 | 15.85 | 15.78 | 428 |
| May 02 2024 | 15.94 | 0.38 | 2.44% | 15.68 | 15.94 | 15.59 | 2,985 |
| Apr 30 2024 | 15.56 | -0.24 | -1.52% | 15.84 | 15.84 | 15.52 | 1,917 |
| Apr 29 2024 | 15.80 | -0.09 | -0.57% | 15.81 | 15.81 | 15.80 | 303 |
| Apr 26 2024 | 15.89 | 0.55 | 3.59% | 15.60 | 15.89 | 15.60 | 1,027 |
| Apr 25 2024 | 15.34 | -0.08 | -0.52% | 15.40 | 15.40 | 15.34 | 430 |
| Apr 24 2024 | 15.42 | -0.06 | -0.39% | 15.55 | 15.80 | 15.42 | 3,806 |
| Apr 23 2024 | 15.48 | 0.12 | 0.78% | 15.44 | 15.48 | 15.33 | 2,515 |
| Apr 22 2024 | 15.36 | 0.00 | 0.00% | 15.44 | 15.44 | 15.32 | 1,450 |
| Apr 19 2024 | 15.36 | -0.04 | -0.26% | 15.09 | 15.36 | 15.09 | 2,540 |
| Apr 18 2024 | 15.40 | -0.07 | -0.45% | 15.38 | 15.42 | 15.38 | 474 |
| Apr 17 2024 | 15.47 | 0.08 | 0.52% | 15.39 | 15.51 | 15.39 | 837 |
| Apr 16 2024 | 15.39 | 0.06 | 0.39% | 15.46 | 15.59 | 15.39 | 1,762 |
| Apr 15 2024 | 15.33 | -0.17 | -1.10% | 15.42 | 15.42 | 15.27 | 1,268 |
| Apr 12 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| Apr 11 2024 | 15.50 | 0.15 | 0.98% | 15.34 | 15.50 | 15.34 | 2,356 |
| Apr 10 2024 | 15.35 | 0.03 | 0.20% | 15.44 | 15.44 | 15.35 | 1,427 |
| Apr 09 2024 | 15.32 | -0.17 | -1.10% | 15.62 | 15.62 | 15.25 | 5,109 |
| Apr 08 2024 | 15.49 | -0.27 | -1.71% | 15.71 | 15.74 | 15.47 | 1,757 |
| Apr 05 2024 | 15.76 | 0.08 | 0.51% | 15.63 | 15.76 | 15.62 | 4,261 |
| Apr 04 2024 | 15.68 | 0.24 | 1.55% | 15.68 | 15.70 | 15.60 | 2,111 |
| Apr 03 2024 | 15.44 | -0.03 | -0.19% | 15.54 | 15.57 | 15.44 | 1,960 |
| Apr 02 2024 | 15.47 | 0.07 | 0.45% | 15.42 | 15.51 | 15.42 | 3,843 |
