Kingdom of Spain More Historical Data - OE8N | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Kingdom of Spain (OE8N)
Kingdom of Spain (OE8N) Historical

OE8N Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	115.39	0.75	0.65%	115.39	115.39	115.39	9,000
Jun 24 2024	114.641	0.00	0.00%	114.641	114.641	114.641	0
Jun 21 2024	114.641	0.00	0.00%	114.641	114.641	114.641	0
Jun 20 2024	114.641	0.00	0.00%	114.641	114.641	114.641	0
Jun 19 2024	114.641	0.00	0.00%	114.641	114.641	114.641	0
Jun 18 2024	114.641	0.00	0.00%	114.641	114.641	114.641	0
Jun 17 2024	114.641	0.00	0.00%	114.641	114.641	114.641	0
Jun 14 2024	114.641	0.00	0.00%	114.641	114.641	114.641	0
Jun 13 2024	114.641	-0.97	-0.84%	114.641	114.641	114.641	2,000
Jun 12 2024	115.61	0.00	0.00%	115.61	115.61	115.61	0
Jun 11 2024	115.61	0.00	0.00%	115.61	115.61	115.61	0
Jun 10 2024	115.61	0.00	0.00%	115.61	115.61	115.61	0
Jun 07 2024	115.61	-0.06	-0.05%	115.61	115.61	115.61	2,000
Jun 06 2024	115.667	0.00	0.00%	115.667	115.667	115.667	0
Jun 05 2024	115.667	-0.94	-0.81%	115.667	115.667	115.667	6,000
Jun 04 2024	116.61	0.00	0.00%	116.61	116.61	116.61	0
Jun 03 2024	116.61	0.00	0.00%	116.61	116.61	116.61	0
May 31 2024	116.61	0.00	0.00%	116.61	116.61	116.61	0
May 30 2024	116.61	0.00	0.00%	116.61	116.61	116.61	0
May 29 2024	116.61	0.00	0.00%	116.61	116.61	116.61	0
May 28 2024	116.61	0.00	0.00%	116.61	116.61	116.61	0
May 27 2024	116.61	0.00	0.00%	116.61	116.61	116.61	0
May 24 2024	116.61	0.00	0.00%	116.61	116.61	116.61	0
May 23 2024	116.61	0.00	0.00%	116.61	116.61	116.61	0
May 22 2024	116.61	0.00	0.00%	116.61	116.61	116.61	0
May 21 2024	116.61	0.00	0.00%	116.61	116.61	116.61	0
May 20 2024	116.61	0.00	0.00%	116.61	116.61	116.61	0
May 17 2024	116.61	0.00	0.00%	116.61	116.61	116.61	0
May 16 2024	116.61	0.24	0.21%	116.61	116.61	116.61	3,000
May 15 2024	116.37	1.03	0.90%	116.37	116.37	116.37	20,000
May 14 2024	115.337	0.00	0.00%	115.337	115.337	115.337	0
May 13 2024	115.337	0.00	0.00%	115.337	115.337	115.337	0
May 10 2024	115.337	0.00	0.00%	115.337	115.337	115.337	0
May 09 2024	115.337	0.00	0.00%	115.337	115.337	115.337	0
May 08 2024	115.337	0.00	0.00%	115.337	115.337	115.337	0
May 07 2024	115.337	0.00	0.00%	115.337	115.337	115.337	0
May 06 2024	115.337	0.00	0.00%	115.337	115.337	115.337	0
May 03 2024	115.337	1.36	1.19%	115.227	115.337	115.227	3,000
May 02 2024	113.982	0.00	0.00%	113.982	113.982	113.982	0
Apr 30 2024	113.982	0.00	0.00%	113.982	113.982	113.982	0
Apr 29 2024	113.982	0.00	0.00%	113.982	113.982	113.982	0
Apr 26 2024	113.982	0.00	0.00%	113.982	113.982	113.982	0
Apr 25 2024	113.982	0.00	0.00%	113.982	113.982	113.982	0
Apr 24 2024	113.982	-1.20	-1.04%	113.982	113.982	113.982	4,000
Apr 23 2024	115.184	0.00	0.00%	115.184	115.184	115.184	0
Apr 22 2024	115.184	0.00	0.00%	115.184	115.184	115.184	0
Apr 19 2024	115.184	0.00	0.00%	115.184	115.184	115.184	0
Apr 18 2024	115.184	0.00	0.00%	115.184	115.184	115.184	0
Apr 17 2024	115.184	0.00	0.00%	115.184	115.184	115.184	0
Apr 16 2024	115.184	-0.12	-0.10%	115.212	115.212	115.184	13,000
Apr 15 2024	115.302	0.00	0.00%	115.302	115.302	115.302	0
Apr 12 2024	115.302	0.00	0.00%	115.302	115.302	115.302	0
Apr 11 2024	115.302	-1.16	-0.99%	115.302	115.302	115.302	15,000
Apr 10 2024	116.46	0.00	0.00%	116.46	116.46	116.46	0
Apr 09 2024	116.46	0.00	0.00%	116.46	116.46	116.46	0
Apr 08 2024	116.46	0.00	0.00%	116.46	116.46	116.46	0
Apr 05 2024	116.46	0.00	0.00%	116.46	116.46	116.46	0
Apr 04 2024	116.46	0.00	0.00%	116.46	116.46	116.46	0
Apr 03 2024	116.46	0.00	0.00%	116.46	116.46	116.46	0
Apr 02 2024	116.46	0.25	0.22%	116.46	116.46	116.46	6,000
Mar 28 2024	116.21	0.00	0.00%	116.21	116.21	116.21	0

Kingdom of Spain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions