ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,475.09
0.27%
US Tech 100
19,250.80
0.45%
Dow Jones
39,169.52
0.13%
Brent Oil
86.715
0.21%
Bitcoin
62,912.19
0.10%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Republic of Austria (OETN)

  7. Republic of Austria (OETN) Historical

OETN Republic of Austria

109.165
0.00 (0.00%)
02:05:08 - Realtime Data

OETN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2024 109.59 0.00 0.00% 109.59 109.59 109.59 0
Jun 28 2024 109.59 0.00 0.00% 109.59 109.59 109.59 0
Jun 27 2024 109.59 0.00 0.00% 109.59 109.59 109.59 0
Jun 26 2024 109.59 0.00 0.00% 109.59 109.59 109.59 0
Jun 25 2024 109.59 0.00 0.00% 109.59 109.59 109.59 0
Jun 24 2024 109.59 0.00 0.00% 109.59 109.59 109.59 0
Jun 21 2024 109.59 0.00 0.00% 109.59 109.59 109.59 0
Jun 20 2024 109.59 0.00 0.00% 109.59 109.59 109.59 0
Jun 19 2024 109.59 0.00 0.00% 109.59 109.59 109.59 0
Jun 18 2024 109.59 0.00 0.00% 109.59 109.59 109.59 0
Jun 17 2024 109.59 0.00 0.00% 109.59 109.59 109.59 0
Jun 14 2024 109.59 0.00 0.00% 109.59 109.59 109.59 0
Jun 13 2024 109.59 0.00 0.00% 109.59 109.59 109.59 0
Jun 12 2024 109.59 0.00 0.00% 109.59 109.59 109.59 0
Jun 11 2024 109.59 0.00 0.00% 109.59 109.59 109.59 0
Jun 10 2024 109.59 0.00 0.00% 109.59 109.59 109.59 0
Jun 07 2024 109.59 0.00 0.00% 109.59 109.59 109.59 0
Jun 06 2024 109.59 0.00 0.00% 109.59 109.59 109.59 0
Jun 05 2024 109.59 0.00 0.00% 109.59 109.59 109.59 0
Jun 04 2024 109.59 0.14 0.13% 109.72 109.77 109.59 28,000
Jun 03 2024 109.449 -0.68 -0.62% 109.449 109.449 109.449 30,000
May 31 2024 110.129 0.00 0.00% 110.129 110.129 110.129 0
May 30 2024 110.129 0.00 0.00% 110.129 110.129 110.129 0
May 29 2024 110.129 0.00 0.00% 110.129 110.129 110.129 0
May 28 2024 110.129 0.00 0.00% 110.129 110.129 110.129 0
May 27 2024 110.129 0.00 0.00% 110.129 110.129 110.129 0
May 24 2024 110.129 0.00 0.00% 110.129 110.129 110.129 0
May 23 2024 110.129 0.00 0.00% 110.129 110.129 110.129 0
May 22 2024 110.129 0.00 0.00% 110.129 110.129 110.129 0
May 21 2024 110.129 0.00 0.00% 110.129 110.129 110.129 0
May 20 2024 110.129 0.00 0.00% 110.129 110.129 110.129 0
May 17 2024 110.129 0.00 0.00% 110.129 110.129 110.129 0
May 16 2024 110.129 0.00 0.00% 110.129 110.129 110.129 0
May 15 2024 110.129 0.00 0.00% 110.129 110.129 110.129 0
May 14 2024 110.129 0.00 0.00% 110.129 110.129 110.129 0
May 13 2024 110.129 0.00 0.00% 110.129 110.129 110.129 0
May 10 2024 110.129 0.00 0.00% 110.129 110.129 110.129 0
May 09 2024 110.129 0.00 0.00% 110.129 110.129 110.129 0
May 08 2024 110.129 0.00 0.00% 110.129 110.129 110.129 0
May 07 2024 110.129 -0.01 -0.01% 110.129 110.129 110.129 10,000
May 06 2024 110.137 0.00 0.00% 110.137 110.137 110.137 0
May 03 2024 110.137 0.15 0.13% 110.137 110.137 110.137 8,500
May 02 2024 109.989 0.00 0.00% 109.989 109.989 109.989 0
Apr 30 2024 109.989 -0.85 -0.77% 109.989 109.989 109.989 91,000
Apr 29 2024 110.84 0.00 0.00% 110.84 110.84 110.84 0
Apr 26 2024 110.84 0.00 0.00% 110.84 110.84 110.84 0
Apr 25 2024 110.84 0.00 0.00% 110.84 110.84 110.84 0
Apr 24 2024 110.84 0.00 0.00% 110.84 110.84 110.84 0
Apr 23 2024 110.84 0.00 0.00% 110.84 110.84 110.84 0
Apr 22 2024 110.84 0.00 0.00% 110.84 110.84 110.84 0
Apr 19 2024 110.84 0.00 0.00% 110.84 110.84 110.84 0
Apr 18 2024 110.84 0.00 0.00% 110.84 110.84 110.84 0
Apr 17 2024 110.84 0.00 0.00% 110.84 110.84 110.84 0
Apr 16 2024 110.84 0.00 0.00% 110.84 110.84 110.84 0
Apr 15 2024 110.84 0.00 0.00% 110.84 110.84 110.84 0
Apr 12 2024 110.84 -0.08 -0.07% 110.84 110.84 110.84 1,000
Apr 11 2024 110.92 0.00 0.00% 110.92 110.92 110.92 0
Apr 10 2024 110.92 0.14 0.13% 110.92 110.92 110.92 4,000
Apr 09 2024 110.78 0.00 0.00% 110.78 110.78 110.78 0
Apr 08 2024 110.78 -0.16 -0.14% 110.78 110.78 110.78 1,400
Apr 05 2024 110.94 0.00 0.00% 110.94 110.94 110.94 0
Apr 04 2024 110.94 0.00 0.00% 110.94 110.94 110.94 0
Apr 03 2024 110.94 0.00 0.00% 110.94 110.94 110.94 0

Your Recent History

TG
OETN
Republic of Austria
BIT
UB27SD
UniCredit Bank
BIT
1PH
Parker Hannifin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved