Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
OCI NV (OIC)
OCI NV (OIC) Historical

OIC OCI NV

22.84

-0.05 (-0.22%)

Jun 28 2024 - Closed

Realtime Data

OIC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	22.85	-0.19	-0.82%	22.93	22.94	22.85	554
Jun 27 2024	23.04	-0.45	-1.92%	23.55	23.55	23.04	9
Jun 26 2024	23.49	0.34	1.47%	23.30	23.49	23.30	1,005
Jun 25 2024	23.15	-0.28	-1.20%	23.02	23.15	22.96	44
Jun 24 2024	23.43	0.17	0.73%	23.30	23.43	23.00	299
Jun 21 2024	23.26	-0.06	-0.26%	23.15	23.40	23.15	353
Jun 20 2024	23.32	0.66	2.91%	22.89	23.32	22.89	297
Jun 19 2024	22.66	-0.36	-1.56%	22.85	22.85	22.66	977
Jun 18 2024	23.02	-0.29	-1.24%	22.99	23.06	22.65	586
Jun 17 2024	23.31	0.06	0.26%	23.50	23.50	22.88	1,052
Jun 14 2024	23.25	-0.13	-0.56%	23.57	23.57	23.10	2,452
Jun 13 2024	23.38	-0.57	-2.38%	23.89	24.10	23.29	678
Jun 12 2024	23.95	-0.13	-0.54%	24.18	24.18	23.79	759
Jun 11 2024	24.08	-0.38	-1.55%	24.65	24.65	23.87	647
Jun 10 2024	24.46	-0.43	-1.73%	24.75	24.75	24.38	384
Jun 07 2024	24.89	-0.12	-0.48%	24.89	25.13	24.76	873
Jun 06 2024	25.01	-0.12	-0.48%	25.09	25.09	24.80	3,354
Jun 05 2024	25.13	-0.14	-0.55%	25.10	25.13	25.00	251
Jun 04 2024	25.27	0.03	0.12%	25.00	25.27	25.00	926
Jun 03 2024	25.24	0.11	0.44%	25.19	25.50	24.99	433
May 31 2024	25.13	0.04	0.16%	24.83	25.13	24.78	1,271
May 30 2024	25.09	0.08	0.32%	25.11	25.11	24.84	513
May 29 2024	25.01	-0.59	-2.30%	25.63	25.63	24.99	147
May 28 2024	25.60	-0.22	-0.85%	25.81	25.81	25.56	352
May 27 2024	25.82	0.01	0.04%	25.98	25.98	25.82	332
May 24 2024	25.81	0.25	0.98%	25.72	25.82	25.70	230
May 23 2024	25.56	-0.80	-3.03%	26.55	26.55	25.56	1,097
May 22 2024	26.36	0.00	0.00%	26.55	26.55	26.17	2,973
May 21 2024	26.36	0.45	1.74%	25.68	26.55	25.68	379
May 20 2024	25.91	0.29	1.13%	25.76	25.91	25.76	653
May 17 2024	25.62	0.07	0.27%	25.50	25.62	25.50	260
May 16 2024	25.55	-0.25	-0.97%	25.19	25.55	24.99	776
May 15 2024	25.80	0.27	1.06%	25.74	26.08	25.65	2,791
May 14 2024	25.53	0.76	3.07%	24.90	25.63	24.57	3,517
May 13 2024	24.77	0.02	0.08%	24.65	24.82	24.40	1,402
May 10 2024	24.75	-0.42	-1.67%	25.08	25.08	24.75	678
May 09 2024	25.17	0.11	0.44%	25.00	25.17	24.99	257
May 08 2024	25.06	-0.44	-1.73%	25.85	25.92	24.84	3,703
May 07 2024	25.50	-0.12	-0.47%	25.65	25.65	25.50	74
May 06 2024	25.62	0.50	1.99%	25.27	25.62	25.27	94
May 03 2024	25.12	-0.49	-1.91%	25.62	25.62	24.62	379
May 02 2024	25.61	0.45	1.79%	25.27	25.61	25.08	355
Apr 30 2024	25.16	0.12	0.48%	25.33	25.44	25.16	468
Apr 29 2024	25.04	0.39	1.58%	24.74	25.04	24.55	1,117
Apr 26 2024	24.65	-0.07	-0.28%	24.78	24.78	24.50	416
Apr 25 2024	24.72	-0.23	-0.92%	24.89	24.94	24.72	276
Apr 24 2024	24.95	-0.13	-0.52%	25.22	25.22	24.95	318
Apr 23 2024	25.08	0.12	0.48%	24.83	25.08	24.81	566
Apr 22 2024	24.96	0.20	0.81%	24.81	24.96	24.48	1,899
Apr 19 2024	24.76	-0.16	-0.64%	24.73	25.00	24.63	1,447
Apr 18 2024	24.92	0.13	0.52%	24.66	24.98	24.63	1,301
Apr 17 2024	24.79	0.21	0.85%	24.40	24.79	24.40	2,608
Apr 16 2024	24.58	0.00	0.00%	24.40	24.58	24.35	259
Apr 15 2024	24.58	-0.19	-0.77%	24.59	24.88	24.58	884
Apr 12 2024	24.77	-0.02	-0.08%	25.04	25.05	24.68	4,566
Apr 11 2024	24.79	-0.32	-1.27%	25.37	25.37	24.76	2,674
Apr 10 2024	25.11	-0.34	-1.34%	25.53	25.77	25.11	1,101
Apr 09 2024	25.45	-0.23	-0.90%	25.61	25.61	25.29	917
Apr 08 2024	25.68	-0.20	-0.77%	25.89	25.89	25.45	254
Apr 05 2024	25.88	0.07	0.27%	25.81	26.00	25.77	437
Apr 04 2024	25.81	0.14	0.55%	26.06	26.09	25.74	449
Apr 03 2024	25.67	-0.13	-0.50%	25.85	25.87	25.57	731
Apr 02 2024	25.80	0.32	1.26%	25.49	25.92	25.30	1,520

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions