Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
OL6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 12 |
| Jun 27 2024 | 91.00 | -1.50 | -1.62% | 91.00 | 91.00 | 91.00 | 450 |
| Jun 26 2024 | 92.50 | 1.50 | 1.65% | 92.50 | 92.50 | 92.50 | 150 |
| Jun 25 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 1 |
| Jun 24 2024 | 91.00 | 0.00 | 0.00% | 91.50 | 92.00 | 91.00 | 110 |
| Jun 21 2024 | 91.00 | -2.50 | -2.67% | 91.00 | 91.00 | 91.00 | 10 |
| Jun 20 2024 | 93.50 | 2.50 | 2.75% | 91.00 | 93.50 | 91.00 | 68 |
| Jun 19 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
| Jun 18 2024 | 91.00 | 1.50 | 1.68% | 89.00 | 92.00 | 89.00 | 320 |
| Jun 17 2024 | 89.50 | 7.00 | 8.48% | 83.50 | 89.50 | 83.50 | 246 |
| Jun 14 2024 | 82.50 | 4.00 | 5.10% | 79.00 | 82.50 | 79.00 | 313 |
| Jun 13 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| Jun 12 2024 | 78.50 | 1.00 | 1.29% | 79.00 | 79.00 | 78.50 | 127 |
| Jun 11 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Jun 10 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 39 |
| Jun 07 2024 | 77.50 | -0.50 | -0.64% | 78.00 | 78.00 | 76.50 | 544 |
| Jun 06 2024 | 78.00 | -4.50 | -5.45% | 82.00 | 82.50 | 78.00 | 482 |
| Jun 05 2024 | 82.50 | 7.50 | 10.00% | 74.50 | 83.50 | 74.50 | 2,546 |
| Jun 04 2024 | 75.00 | -1.00 | -1.32% | 75.50 | 76.50 | 74.50 | 2,810 |
| Jun 03 2024 | 76.00 | 0.50 | 0.66% | 76.50 | 77.50 | 75.50 | 8,457 |
| May 31 2024 | 75.50 | 1.00 | 1.34% | 74.50 | 76.00 | 74.00 | 508 |
| May 30 2024 | 74.50 | 1.00 | 1.36% | 74.50 | 74.50 | 74.00 | 136 |
| May 29 2024 | 73.50 | 1.00 | 1.38% | 72.00 | 73.50 | 72.00 | 180 |
| May 28 2024 | 72.50 | 1.50 | 2.11% | 73.00 | 73.50 | 72.50 | 678 |
| May 27 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| May 24 2024 | 71.00 | 1.50 | 2.16% | 69.50 | 72.00 | 69.50 | 318 |
| May 23 2024 | 69.50 | 2.00 | 2.96% | 68.50 | 69.50 | 68.00 | 665 |
| May 22 2024 | 67.50 | 1.00 | 1.50% | 67.00 | 67.50 | 67.00 | 659 |
| May 21 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 32 |
| May 20 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| May 17 2024 | 66.50 | -1.00 | -1.48% | 67.50 | 67.50 | 66.50 | 442 |
| May 16 2024 | 67.50 | 0.00 | 0.00% | 67.00 | 67.50 | 66.50 | 203 |
| May 15 2024 | 67.50 | -2.50 | -3.57% | 67.50 | 67.50 | 67.50 | 50 |
| May 14 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| May 13 2024 | 70.00 | -2.00 | -2.78% | 72.00 | 73.00 | 70.00 | 296 |
| May 10 2024 | 72.00 | -1.00 | -1.37% | 72.50 | 72.50 | 72.00 | 100 |
| May 09 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| May 08 2024 | 73.00 | -0.50 | -0.68% | 74.00 | 74.00 | 73.00 | 565 |
| May 07 2024 | 73.50 | 0.50 | 0.68% | 73.00 | 74.00 | 72.50 | 255 |
| May 06 2024 | 73.00 | 2.00 | 2.82% | 71.50 | 74.00 | 71.50 | 156 |
| May 03 2024 | 71.00 | 2.00 | 2.90% | 69.50 | 71.00 | 69.50 | 270 |
| May 02 2024 | 69.00 | 1.50 | 2.22% | 67.50 | 69.00 | 67.00 | 32 |
| Apr 30 2024 | 67.50 | -1.50 | -2.17% | 67.50 | 67.50 | 67.50 | 30 |
| Apr 29 2024 | 69.00 | -0.50 | -0.72% | 69.00 | 69.00 | 69.00 | 63 |
| Apr 26 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 10 |
| Apr 25 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.00 | 71 |
| Apr 24 2024 | 69.50 | 1.00 | 1.46% | 70.00 | 70.50 | 69.50 | 324 |
| Apr 23 2024 | 68.50 | 0.00 | 0.00% | 69.50 | 69.50 | 68.50 | 51 |
| Apr 22 2024 | 68.50 | -0.50 | -0.72% | 69.00 | 69.00 | 68.50 | 133 |
| Apr 19 2024 | 69.00 | 2.50 | 3.76% | 67.00 | 69.00 | 67.00 | 170 |
| Apr 18 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| Apr 17 2024 | 66.50 | -1.00 | -1.48% | 67.50 | 67.50 | 66.00 | 102 |
| Apr 16 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 35 |
| Apr 15 2024 | 67.50 | 0.00 | 0.00% | 67.00 | 69.00 | 67.00 | 328 |
| Apr 12 2024 | 67.50 | 0.00 | 0.00% | 67.00 | 67.50 | 67.00 | 34 |
| Apr 11 2024 | 67.50 | 1.00 | 1.50% | 67.50 | 67.50 | 67.50 | 293 |
| Apr 10 2024 | 66.50 | -1.50 | -2.21% | 67.00 | 67.00 | 66.50 | 75 |
| Apr 09 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| Apr 08 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| Apr 05 2024 | 68.00 | 2.00 | 3.03% | 65.50 | 68.50 | 65.50 | 321 |
| Apr 04 2024 | 66.00 | 2.50 | 3.94% | 62.50 | 66.00 | 62.50 | 281 |
| Apr 03 2024 | 63.50 | -3.00 | -4.51% | 66.50 | 66.50 | 63.50 | 186 |
| Apr 02 2024 | 66.50 | -5.50 | -7.64% | 69.50 | 69.50 | 66.50 | 597 |
