We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.000001 | 5.43478547377 | 36.799999 | 37.4 | 36.799999 | 96 | 36.97277416 | DE |
| 4 | 2.000001 | 5.43478547377 | 36.799999 | 37.4 | 36.799999 | 96 | 36.97277416 | DE |
| 12 | 1.2 | 3.1914893617 | 37.6 | 39 | 36 | 290 | 36.31005162 | DE |
| 26 | 2.6 | 7.18232044199 | 36.2 | 39.2 | 33.799999 | 196 | 36.06494903 | DE |
| 52 | 3.6 | 10.2272727273 | 35.2 | 39.2 | 32.2 | 124 | 35.75223175 | DE |
| 156 | 3.6 | 10.2272727273 | 35.2 | 39.2 | 32.2 | 124 | 35.75223175 | DE |
| 260 | 3.6 | 10.2272727273 | 35.2 | 39.2 | 32.2 | 124 | 35.75223175 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1719260820 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1719001620 | 37.4 | 0.6 | 1.63 | 37.4 | 37.4 | 37.4 | 55 |
| 1718915160 | 36.799999 | 0.8 | 2.22 | 36.799999 | 36.799999 | 36.799999 | 136 |
| 1718828820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1718742420 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1718656020 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1718396820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1718310420 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1718224020 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1718137620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1718051220 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1717792020 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1717705620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1717619220 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1717532820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1717446420 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1717187220 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1717100820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1717014420 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1716928020 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1716841620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1716582420 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1716496020 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1716409620 | 36 | -2 | -5.26 | 37.2 | 37.2 | 36 | 1370 |
| 1716323220 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1716236820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1715977620 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1715891220 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1715804820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1715718420 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1715632020 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1715372820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1715286420 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1715200020 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1715113620 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1715027220 | 38 | -1 | -2.56 | 38 | 38 | 38 | 130 |
| 1714767960 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1714681560 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1714508760 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1714422360 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1714163160 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1714076760 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1713990360 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1713903960 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1713817560 | 39 | 1.4 | 3.72 | 39 | 39 | 39 | 10 |
| 1713558420 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1713472020 | 37.6 | -1.4 | -3.59 | 37.6 | 37.6 | 37.6 | 40 |
| 1713389220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1713302820 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1713216420 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1712957220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1712870820 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1712784420 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1712698020 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1712611620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1712352420 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1712266020 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1712179620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1712093220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1711661220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1711574820 | 39 | 0.4 | 1.04 | 39 | 39 | 39 | 5 |
| 1711488360 | 38.6 | -0.4 | -1.03 | 38.6 | 38.6 | 38.6 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
