Bear Creek Mining More Historical Data - OU6 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Bear Creek Mining Corp (OU6)
Bear Creek Mining Corp (OU6) Historical

OU6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.24	-0.005	-2.04%	0.226	0.24	0.211	7,550
Jun 27 2024	0.245	0.014	6.06%	0.245	0.245	0.227	9,890
Jun 26 2024	0.231	-0.009	-3.75%	0.249	0.249	0.231	1,350
Jun 25 2024	0.24	-0.017	-6.61%	0.262	0.262	0.235	16,850
Jun 24 2024	0.257	-0.009	-3.38%	0.261	0.276	0.23	26,294
Jun 21 2024	0.266	0.016	6.40%	0.266	0.266	0.266	1,000
Jun 20 2024	0.25	0.017	7.30%	0.26	0.26	0.234	39,611
Jun 19 2024	0.233	0.00	0.00%	0.233	0.233	0.233	0.00
Jun 18 2024	0.233	-0.012	-4.90%	0.247	0.247	0.233	17,162
Jun 17 2024	0.245	-0.001	-0.41%	0.235	0.26	0.23	57,539
Jun 14 2024	0.246	-0.01	-3.91%	0.261	0.261	0.24	11,097
Jun 13 2024	0.256	-0.012	-4.48%	0.266	0.266	0.256	16,900
Jun 12 2024	0.268	0.022	8.94%	0.267	0.272	0.25	39,133
Jun 11 2024	0.246	-0.016	-6.11%	0.27	0.27	0.246	36,100
Jun 10 2024	0.262	-0.012	-4.38%	0.267	0.282	0.251	44,377
Jun 07 2024	0.274	-0.02	-6.80%	0.286	0.30	0.271	9,468
Jun 06 2024	0.294	0.019	6.91%	0.275	0.294	0.275	7,400
Jun 05 2024	0.275	0.008	3.00%	0.25	0.279	0.25	31,321
Jun 04 2024	0.267	-0.021	-7.29%	0.289	0.289	0.267	13,084
Jun 03 2024	0.288	0.006	2.13%	0.281	0.288	0.26	32,952
May 31 2024	0.282	-0.018	-6.00%	0.298	0.315	0.27	75,654
May 30 2024	0.30	-0.004	-1.32%	0.305	0.305	0.231	78,689
May 29 2024	0.304	-0.005	-1.62%	0.305	0.316	0.294	42,200
May 28 2024	0.309	-0.004	-1.28%	0.319	0.319	0.295	49,738
May 27 2024	0.313	0.007	2.29%	0.292	0.32	0.273	56,100
May 24 2024	0.306	0.025	8.90%	0.275	0.306	0.26	74,250
May 23 2024	0.281	-0.011	-3.77%	0.272	0.309	0.272	14,492
May 22 2024	0.292	-0.031	-9.60%	0.306	0.33	0.29	123,650
May 21 2024	0.323	-0.015	-4.44%	0.337	0.337	0.305	252,165
May 20 2024	0.338	0.022	6.96%	0.312	0.338	0.312	9,750
May 17 2024	0.316	0.034	12.06%	0.276	0.324	0.24	149,344
May 16 2024	0.282	0.027	10.59%	0.265	0.282	0.265	68,222
May 15 2024	0.255	0.016	6.69%	0.231	0.255	0.231	9,926
May 14 2024	0.239	-0.025	-9.47%	0.261	0.265	0.239	43,800
May 13 2024	0.264	0.005	1.93%	0.254	0.269	0.254	17,000
May 10 2024	0.259	0.01	4.02%	0.263	0.278	0.259	491,827
May 09 2024	0.249	0.011	4.62%	0.231	0.249	0.231	23,001
May 08 2024	0.238	-0.003	-1.24%	0.232	0.242	0.232	220,525
May 07 2024	0.241	-0.008	-3.21%	0.242	0.242	0.241	9,409
May 06 2024	0.249	0.001	0.40%	0.25	0.253	0.248	16,325
May 03 2024	0.248	0.001	0.40%	0.244	0.249	0.242	21,965
May 02 2024	0.247	0.001	0.41%	0.247	0.265	0.247	93,831
Apr 30 2024	0.246	-0.022	-8.21%	0.273	0.273	0.246	76,069
Apr 29 2024	0.268	0.007	2.68%	0.266	0.268	0.261	10,950
Apr 26 2024	0.261	-0.003	-1.14%	0.262	0.265	0.261	40,263
Apr 25 2024	0.264	0.01	3.94%	0.249	0.284	0.249	11,246
Apr 24 2024	0.254	-0.011	-4.15%	0.273	0.273	0.254	1,250
Apr 23 2024	0.265	-0.011	-3.99%	0.269	0.276	0.265	19,711
Apr 22 2024	0.276	-0.008	-2.82%	0.298	0.298	0.265	39,750
Apr 19 2024	0.284	0.02	7.58%	0.25	0.284	0.25	14,420
Apr 18 2024	0.264	0.008	3.13%	0.236	0.264	0.236	26,536
Apr 17 2024	0.256	0.006	2.40%	0.267	0.267	0.256	4,600
Apr 16 2024	0.25	-0.033	-11.66%	0.273	0.278	0.231	58,553
Apr 15 2024	0.283	0.022	8.43%	0.27	0.292	0.27	137,869
Apr 12 2024	0.261	-0.008	-2.97%	0.276	0.312	0.252	283,077
Apr 11 2024	0.269	0.002	0.75%	0.276	0.283	0.262	37,109
Apr 10 2024	0.267	0.007	2.69%	0.268	0.271	0.245	34,567
Apr 09 2024	0.26	-0.006	-2.26%	0.262	0.288	0.26	167,045
Apr 08 2024	0.266	0.027	11.30%	0.25	0.273	0.23	161,295
Apr 05 2024	0.239	0.028	13.27%	0.211	0.239	0.20	176,206
Apr 04 2024	0.211	0.013	6.57%	0.226	0.226	0.20	192,511
Apr 03 2024	0.198	0.0295	17.51%	0.174	0.201	0.168	54,700
Apr 02 2024	0.1685	0.0193	12.94%	0.155	0.17	0.155	63,267

Bear Creek Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions