OYD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.2883 | 0.00 | 0.00% | 0.2883 | 0.2883 | 0.2883 | 0.00 |
Jun 27 2024 | 0.2883 | 0.00 | 0.00% | 0.2883 | 0.2883 | 0.2883 | 0.00 |
Jun 26 2024 | 0.2883 | 0.00 | 0.00% | 0.2883 | 0.2883 | 0.2883 | 0.00 |
Jun 25 2024 | 0.2883 | -0.0127 | -4.22% | 0.2883 | 0.2883 | 0.2883 | 1 |
Jun 24 2024 | 0.301 | 0.0002 | 0.07% | 0.3249 | 0.3249 | 0.2992 | 1,180 |
Jun 21 2024 | 0.3008 | 0.0201 | 7.16% | 0.3008 | 0.3008 | 0.3008 | 100 |
Jun 20 2024 | 0.2807 | 0.00 | 0.00% | 0.2807 | 0.2807 | 0.2807 | 0.00 |
Jun 19 2024 | 0.2807 | 0.00 | 0.00% | 0.2807 | 0.2807 | 0.2807 | 0.00 |
Jun 18 2024 | 0.2807 | 0.00 | 0.00% | 0.2807 | 0.2807 | 0.2807 | 0.00 |
Jun 17 2024 | 0.2807 | -0.0086 | -2.97% | 0.3056 | 0.3056 | 0.2807 | 37 |
Jun 14 2024 | 0.2893 | -0.0355 | -10.93% | 0.2893 | 0.2893 | 0.2893 | 1,000 |
Jun 13 2024 | 0.3248 | 0.00 | 0.00% | 0.3248 | 0.3248 | 0.3248 | 0.00 |
Jun 12 2024 | 0.3248 | 0.00 | 0.00% | 0.3248 | 0.3248 | 0.3248 | 0.00 |
Jun 11 2024 | 0.3248 | 0.0206 | 6.77% | 0.3248 | 0.3248 | 0.3248 | 300 |
Jun 10 2024 | 0.3042 | 0.00 | 0.00% | 0.3042 | 0.3042 | 0.3042 | 0.00 |
Jun 07 2024 | 0.3042 | 0.0003 | 0.10% | 0.33 | 0.33 | 0.3042 | 108 |
Jun 06 2024 | 0.3039 | 0.00 | 0.00% | 0.3039 | 0.3039 | 0.3039 | 0.00 |
Jun 05 2024 | 0.3039 | -0.0105 | -3.34% | 0.3039 | 0.3039 | 0.3039 | 7,000 |
Jun 04 2024 | 0.3144 | 0.00 | 0.00% | 0.3144 | 0.3144 | 0.3144 | 0.00 |
Jun 03 2024 | 0.3144 | -0.0281 | -8.20% | 0.3391 | 0.3391 | 0.3144 | 6,089 |
May 31 2024 | 0.3425 | 0.00 | 0.00% | 0.3425 | 0.3425 | 0.3425 | 0.00 |
May 30 2024 | 0.3425 | 0.0125 | 3.79% | 0.3425 | 0.3425 | 0.3425 | 835 |
May 29 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
May 28 2024 | 0.33 | 0.0212 | 6.87% | 0.33 | 0.33 | 0.33 | 682 |
May 27 2024 | 0.3088 | 0.00 | 0.00% | 0.3088 | 0.3088 | 0.3088 | 0.00 |
May 24 2024 | 0.3088 | -0.0034 | -1.09% | 0.3088 | 0.3088 | 0.3088 | 1 |
May 23 2024 | 0.3122 | -0.0038 | -1.20% | 0.3391 | 0.3391 | 0.3122 | 129 |
May 22 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0.00 |
May 21 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0.00 |
May 20 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0.00 |
May 17 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0.00 |
May 16 2024 | 0.316 | -0.014 | -4.24% | 0.316 | 0.316 | 0.316 | 1 |
May 15 2024 | 0.33 | -0.01 | -2.94% | 0.3406 | 0.3406 | 0.33 | 14,107 |
May 14 2024 | 0.34 | 0.0032 | 0.95% | 0.3325 | 0.34 | 0.3325 | 23,500 |
May 13 2024 | 0.3368 | -0.0064 | -1.86% | 0.3368 | 0.3368 | 0.3368 | 180 |
May 10 2024 | 0.3432 | 0.0113 | 3.40% | 0.3367 | 0.3432 | 0.3367 | 33,533 |
May 09 2024 | 0.3319 | 0.013 | 4.08% | 0.3388 | 0.3388 | 0.33 | 23,176 |
May 08 2024 | 0.3189 | 0.00 | 0.00% | 0.3189 | 0.3189 | 0.3189 | 0.00 |
May 07 2024 | 0.3189 | -0.001 | -0.31% | 0.32 | 0.3299 | 0.3189 | 9,443 |
May 06 2024 | 0.3199 | 0.0083 | 2.66% | 0.3299 | 0.3299 | 0.3199 | 3,200 |
May 03 2024 | 0.3116 | 0.00 | 0.00% | 0.3116 | 0.3116 | 0.3116 | 0.00 |
May 02 2024 | 0.3116 | 0.0039 | 1.27% | 0.3299 | 0.3299 | 0.3116 | 85 |
Apr 30 2024 | 0.3077 | 0.00 | 0.00% | 0.3077 | 0.3077 | 0.3077 | 0.00 |
Apr 29 2024 | 0.3077 | 0.007 | 2.33% | 0.3077 | 0.3077 | 0.3077 | 2,563 |
Apr 26 2024 | 0.3007 | 0.00 | 0.00% | 0.3007 | 0.3007 | 0.3007 | 0.00 |
Apr 25 2024 | 0.3007 | -0.0193 | -6.03% | 0.3045 | 0.3238 | 0.3007 | 1,301 |
Apr 24 2024 | 0.32 | -0.0039 | -1.20% | 0.32 | 0.32 | 0.32 | 200 |
Apr 23 2024 | 0.3239 | 0.0109 | 3.48% | 0.3368 | 0.3368 | 0.3105 | 6,228 |
Apr 22 2024 | 0.313 | 0.013 | 4.33% | 0.313 | 0.313 | 0.313 | 1,213 |
Apr 19 2024 | 0.30 | 0.0216 | 7.76% | 0.3009 | 0.3146 | 0.30 | 51,048 |
Apr 18 2024 | 0.2784 | 0.0082 | 3.03% | 0.2784 | 0.2784 | 0.2784 | 1 |
Apr 17 2024 | 0.2702 | -0.0095 | -3.40% | 0.27 | 0.2702 | 0.27 | 30,733 |
Apr 16 2024 | 0.2797 | 0.00 | 0.00% | 0.2797 | 0.2797 | 0.2797 | 0.00 |
Apr 15 2024 | 0.2797 | 0.014 | 5.27% | 0.3041 | 0.3041 | 0.2797 | 41 |
Apr 12 2024 | 0.2657 | 0.00 | 0.00% | 0.2657 | 0.2657 | 0.2657 | 0.00 |
Apr 11 2024 | 0.2657 | 0.0026 | 0.99% | 0.2635 | 0.2657 | 0.2635 | 2,900 |
Apr 10 2024 | 0.2631 | 0.00 | 0.00% | 0.2631 | 0.2631 | 0.2631 | 0.00 |
Apr 09 2024 | 0.2631 | 0.00 | 0.00% | 0.2631 | 0.2631 | 0.2631 | 0.00 |
Apr 08 2024 | 0.2631 | -0.0038 | -1.42% | 0.2885 | 0.2886 | 0.2631 | 3,704 |
Apr 05 2024 | 0.2669 | 0.00 | 0.00% | 0.2669 | 0.2669 | 0.2669 | 0.00 |
Apr 04 2024 | 0.2669 | 0.00 | 0.00% | 0.2669 | 0.2669 | 0.2669 | 0.00 |
Apr 03 2024 | 0.2669 | -0.0083 | -3.02% | 0.2669 | 0.2669 | 0.2669 | 5,000 |
Apr 02 2024 | 0.2752 | 0.0165 | 6.38% | 0.2868 | 0.2868 | 0.2532 | 34,047 |