We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 7.92682926829 | 3.28 | 3.72 | 3.1 | 1376 | 3.57111886 | DE |
| 4 | 0.5 | 16.4473684211 | 3.04 | 3.72 | 2.6 | 2900 | 3.03897125 | DE |
| 12 | -0.42 | -10.6060606061 | 3.96 | 4.08 | 2.6 | 1624 | 3.24316291 | DE |
| 26 | -1.3 | -26.8595041322 | 4.84 | 4.84 | 2.6 | 1662 | 3.69716017 | DE |
| 52 | 0.44 | 14.1935483871 | 3.1 | 4.92 | 2.6 | 1965 | 3.45015014 | DE |
| 156 | 0.78 | 28.2608695652 | 2.76 | 7 | 1.65 | 3439 | 3.13683652 | DE |
| 260 | 1.94 | 121.25 | 1.6 | 7 | 0.995 | 4114 | 2.38908683 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 3.42 | -0.2 | -5.52 | 3.42 | 3.42 | 3.42 | 1 |
| 1733779620 | 3.62 | 0.22 | 6.47 | 3.2 | 3.62 | 3.1 | 5491 |
| 1733520420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 10 |
| 1733434020 | 3.4 | 0.08 | 2.41 | 3.4 | 3.4 | 3.4 | 1000 |
| 1733347620 | 3.32 | -0.06 | -1.78 | 3.2799999 | 3.72 | 3.2799999 | 380 |
| 1733261220 | 3.38 | 0 | 0.00 | 3.2799999 | 3.38 | 3.2799999 | 3516 |
| 1733174820 | 3.38 | 0.36 | 11.92 | 3.4 | 3.4 | 3.2799999 | 1074 |
| 1732915620 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1732829220 | 3.02 | -0.06 | -1.95 | 3.1 | 3.1 | 3.02 | 2015 |
| 1732742820 | 3.08 | -0.2 | -6.10 | 3.08 | 3.08 | 3.08 | 400 |
| 1732656420 | 3.2799999 | 0.32 | 10.81 | 3 | 3.2799999 | 3 | 39 |
| 1732570020 | 2.96 | 0.06 | 2.07 | 2.9 | 3.2799999 | 2.9 | 2732 |
| 1732310820 | 2.9 | 0.22 | 8.21 | 2.9 | 3.2799999 | 2.88 | 10852 |
| 1732224420 | 2.68 | -0.28 | -9.46 | 3.06 | 3.06 | 2.66 | 5085 |
| 1732138020 | 2.96 | -0.04 | -1.33 | 3.04 | 3.06 | 2.96 | 4879 |
| 1732051620 | 3 | 0.02 | 0.67 | 2.92 | 3 | 2.82 | 3567 |
| 1731965220 | 2.98 | -0.26 | -8.02 | 2.9 | 2.98 | 2.9 | 1001 |
| 1731705960 | 3.24 | 0.22 | 7.28 | 3.24 | 3.24 | 2.92 | 2248 |
| 1731619560 | 3.02 | 0.18 | 6.34 | 2.94 | 3.12 | 2.94 | 3420 |
| 1731533160 | 2.84 | -0.4 | -12.35 | 3.04 | 3.2799999 | 2.6 | 7386 |
| 1731446820 | 3.24 | 0 | 0.00 | 3.16 | 3.24 | 3.16 | 920 |
| 1731360420 | 3.24 | 0 | 0.00 | 3.4 | 3.4 | 3.12 | 1384 |
| 1731101220 | 3.24 | -0.02 | -0.61 | 3.44 | 3.44 | 3.14 | 1394 |
| 1731014760 | 3.2599999 | -0.04 | -1.21 | 3.52 | 3.52 | 3.2599999 | 94 |
| 1730928360 | 3.3 | -0.18 | -5.17 | 3.34 | 3.38 | 3.3 | 3873 |
| 1730841960 | 3.48 | 0.28 | 8.75 | 3.48 | 3.48 | 3.48 | 500 |
| 1730755560 | 3.2 | -0.04 | -1.23 | 3.22 | 3.48 | 3.2 | 2701 |
| 1730496360 | 3.24 | -0.08 | -2.41 | 3.48 | 3.54 | 3.2 | 362 |
| 1730409960 | 3.32 | -0.22 | -6.21 | 3.54 | 3.54 | 3.32 | 3766 |
| 1730323560 | 3.54 | 0.14 | 4.12 | 3.68 | 3.68 | 3.46 | 3761 |
| 1730237160 | 3.4 | -0.22 | -6.08 | 3.54 | 3.54 | 3.4 | 1266 |
| 1730150760 | 3.62 | -0.02 | -0.55 | 3.62 | 3.62 | 3.62 | 280 |
| 1729888020 | 3.64 | 0.04 | 1.11 | 3.64 | 3.64 | 3.64 | 1500 |
| 1729801560 | 3.6 | 0.04 | 1.12 | 3.74 | 3.74 | 3.6 | 137 |
| 1729715160 | 3.56 | -0.12 | -3.26 | 3.7 | 3.82 | 3.56 | 217 |
| 1729628760 | 3.68 | -0.02 | -0.54 | 3.68 | 3.68 | 3.68 | 18 |
| 1729542360 | 3.7 | 0.02 | 0.54 | 3.7 | 3.7 | 3.7 | 20 |
| 1729283160 | 3.68 | 0.04 | 1.10 | 3.68 | 3.68 | 3.68 | 20 |
| 1729196760 | 3.64 | 0.04 | 1.11 | 3.64 | 3.64 | 3.64 | 1000 |
| 1729110360 | 3.6 | -0.28 | -7.22 | 3.6 | 3.6 | 3.6 | 1 |
| 1729023960 | 3.88 | -0.06 | -1.52 | 3.88 | 3.88 | 3.88 | 3 |
| 1728937620 | 3.94 | 0.16 | 4.23 | 3.88 | 3.94 | 3.54 | 1527 |
| 1728678360 | 3.78 | -0.24 | -5.97 | 3.78 | 3.78 | 3.78 | 127 |
| 1728591960 | 4.0199999 | 0.18 | 4.69 | 4.0199999 | 4.0199999 | 4.0199999 | 50 |
| 1728505560 | 3.84 | 0 | 0.00 | 3.96 | 3.96 | 3.84 | 700 |
| 1728419160 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1728332760 | 3.84 | -0.24 | -5.88 | 4.08 | 4.08 | 3.84 | 1406 |
| 1728073560 | 4.08 | 0.18 | 4.62 | 4.08 | 4.08 | 4.08 | 15 |
| 1727987220 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1727900820 | 3.9 | 0 | 0.00 | 3.76 | 3.94 | 3.76 | 2763 |
| 1727814420 | 3.9 | -0.02 | -0.51 | 3.94 | 3.94 | 3.88 | 1168 |
| 1727728020 | 3.92 | 0.14 | 3.70 | 3.92 | 3.92 | 3.92 | 500 |
| 1727468760 | 3.78 | -0.02 | -0.53 | 3.78 | 3.78 | 3.78 | 255 |
| 1727382360 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 100 |
| 1727295960 | 3.8 | -0.12 | -3.06 | 3.8 | 3.8 | 3.8 | 800 |
| 1727209560 | 3.92 | 0.04 | 1.03 | 3.52 | 3.92 | 3.52 | 1601 |
| 1727123160 | 3.88 | -0.06 | -1.52 | 3.94 | 3.94 | 3.88 | 476 |
| 1726864020 | 3.94 | -0.02 | -0.51 | 3.94 | 3.94 | 3.94 | 128 |
| 1726777620 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1726691220 | 3.96 | 0.1 | 2.59 | 3.96 | 3.96 | 3.96 | 1000 |
| 1726604760 | 3.86 | -0.02 | -0.52 | 3.86 | 3.86 | 3.86 | 200 |
| 1726518420 | 3.88 | 0.12 | 3.19 | 3.88 | 3.88 | 3.88 | 3 |
| 1726259160 | 3.76 | -0.12 | -3.09 | 3.86 | 3.88 | 3.76 | 2081 |
| 1726172760 | 3.88 | 0.14 | 3.74 | 3.88 | 3.88 | 3.88 | 1000 |
| 1726086360 | 3.74 | -0.24 | -6.03 | 3.8 | 3.8 | 3.72 | 2946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
