PAX Global Technology More Historical Data - P8X | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
PAX Global Technology Limited (P8X)
PAX Global Technology Limited (P8X) Historical

P8X Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.678	-0.01	-1.45%	0.682	0.684	0.644	63,797
Jun 27 2024	0.688	0.00	0.00%	0.688	0.688	0.688	0.00
Jun 26 2024	0.688	0.00	0.00%	0.688	0.688	0.688	0.00
Jun 25 2024	0.688	0.00	0.00%	0.688	0.688	0.688	0.00
Jun 24 2024	0.688	-0.023	-3.23%	0.71	0.71	0.676	1,133
Jun 21 2024	0.711	-0.017	-2.34%	0.70	0.734	0.70	27,132
Jun 20 2024	0.728	0.043	6.28%	0.728	0.728	0.728	2,666
Jun 19 2024	0.685	0.00	0.00%	0.685	0.685	0.685	0.00
Jun 18 2024	0.685	-0.005	-0.72%	0.685	0.685	0.685	5,000
Jun 17 2024	0.69	-0.008	-1.15%	0.71	0.71	0.69	2,300
Jun 14 2024	0.698	0.00	0.00%	0.698	0.698	0.698	0.00
Jun 13 2024	0.698	0.00	0.00%	0.698	0.698	0.698	0.00
Jun 12 2024	0.698	-0.012	-1.69%	0.667	0.701	0.667	3,204
Jun 11 2024	0.71	0.03	4.41%	0.709	0.71	0.709	5,614
Jun 10 2024	0.68	-0.032	-4.49%	0.68	0.68	0.68	151
Jun 07 2024	0.712	-0.001	-0.14%	0.712	0.712	0.712	14
Jun 06 2024	0.713	0.00	0.00%	0.713	0.713	0.713	0.00
Jun 05 2024	0.713	-0.006	-0.83%	0.713	0.713	0.713	375
Jun 04 2024	0.719	0.005	0.70%	0.719	0.719	0.719	2,000
Jun 03 2024	0.714	0.004	0.56%	0.712	0.715	0.712	258
May 31 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0.00
May 30 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0.00
May 29 2024	0.71	-0.055	-7.19%	0.747	0.747	0.71	150
May 28 2024	0.765	0.014	1.86%	0.755	0.765	0.755	10,000
May 27 2024	0.751	0.024	3.30%	0.751	0.751	0.751	350
May 24 2024	0.727	-0.003	-0.41%	0.727	0.727	0.727	1,001
May 23 2024	0.73	-0.045	-5.81%	0.771	0.771	0.73	32
May 22 2024	0.775	0.00	0.00%	0.775	0.775	0.775	0.00
May 21 2024	0.775	0.00	0.00%	0.775	0.775	0.775	0.00
May 20 2024	0.775	0.005	0.65%	0.775	0.775	0.775	11,310
May 17 2024	0.77	-0.019	-2.41%	0.765	0.77	0.765	1,128
May 16 2024	0.789	0.008	1.02%	0.789	0.789	0.767	11,791
May 15 2024	0.781	0.00	0.00%	0.781	0.781	0.781	0.00
May 14 2024	0.781	0.00	0.00%	0.781	0.781	0.781	0.00
May 13 2024	0.781	-0.017	-2.13%	0.781	0.781	0.781	4,100
May 10 2024	0.798	0.031	4.04%	0.798	0.798	0.798	600
May 09 2024	0.767	-0.042	-5.19%	0.767	0.767	0.767	1
May 08 2024	0.809	0.00	0.00%	0.809	0.809	0.809	0.00
May 07 2024	0.809	0.044	5.75%	0.808	0.811	0.767	7,170
May 06 2024	0.765	0.00	0.00%	0.765	0.765	0.765	0.00
May 03 2024	0.765	0.026	3.52%	0.765	0.765	0.765	1,500
May 02 2024	0.739	-0.015	-1.99%	0.783	0.783	0.739	209
Apr 30 2024	0.754	-0.044	-5.51%	0.77	0.77	0.754	14,462
Apr 29 2024	0.798	0.056	7.55%	0.798	0.798	0.798	1,450
Apr 26 2024	0.742	0.00	0.00%	0.742	0.742	0.742	0.00
Apr 25 2024	0.742	-0.005	-0.67%	0.742	0.742	0.742	1
Apr 24 2024	0.747	0.001	0.13%	0.747	0.747	0.747	550
Apr 23 2024	0.746	-0.019	-2.48%	0.786	0.786	0.745	3,170
Apr 22 2024	0.765	-0.019	-2.42%	0.765	0.765	0.765	425
Apr 19 2024	0.784	0.00	0.00%	0.784	0.784	0.784	0.00
Apr 18 2024	0.784	0.00	0.00%	0.784	0.784	0.784	0.00
Apr 17 2024	0.784	0.00	0.00%	0.784	0.784	0.784	0.00
Apr 16 2024	0.784	0.00	0.00%	0.784	0.784	0.784	0.00
Apr 15 2024	0.784	0.04	5.38%	0.784	0.784	0.784	4,189
Apr 12 2024	0.744	-0.003	-0.40%	0.744	0.744	0.744	2,307
Apr 11 2024	0.747	0.00	0.00%	0.747	0.747	0.747	0.00
Apr 10 2024	0.747	0.033	4.62%	0.747	0.747	0.747	1,528
Apr 09 2024	0.714	0.00	0.00%	0.714	0.714	0.714	0.00
Apr 08 2024	0.714	-0.003	-0.42%	0.751	0.751	0.714	16
Apr 05 2024	0.717	0.00	0.00%	0.717	0.717	0.717	0.00
Apr 04 2024	0.717	-0.024	-3.24%	0.717	0.717	0.717	1
Apr 03 2024	0.741	0.00	0.00%	0.741	0.741	0.741	0.00
Apr 02 2024	0.741	0.027	3.78%	0.727	0.765	0.726	8,560

PAX Global Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions