ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
61,437.34
0.90%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Pinnacle Silver and Gold Corp (P9J)

  7. Pinnacle Silver and Gold Corp (P9J) Historical

P9J Pinnacle Silver and Gold Corp

0.00
0.00 (0.00%)
- - Closed
Realtime Data

P9J Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 0.00
Jun 27 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 0.00
Jun 26 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 0.00
Jun 25 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 0.00
Jun 24 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 0.00
Jun 21 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 0.00
Jun 20 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 0.00
Jun 19 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 0.00
Jun 18 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 0.00
Jun 17 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 0.00
Jun 14 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 0.00
Jun 13 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 0.00
Jun 12 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 0.00
Jun 11 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 0.00
Jun 10 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 0.00
Jun 07 2024 0.0245 -0.0105 -30.00% 0.0245 0.0245 0.0245 28,600
Jun 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Jun 05 2024 0.035 0.0035 11.11% 0.0215 0.035 0.0215 2,734
Jun 04 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 0.00
Jun 03 2024 0.0315 0.009 40.00% 0.0315 0.0315 0.0315 4,734
May 31 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0.00
May 30 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0.00
May 29 2024 0.0225 -0.012 -34.78% 0.0225 0.0225 0.0225 2,000
May 28 2024 0.0345 0.00 0.00% 0.0345 0.0345 0.0345 0.00
May 27 2024 0.0345 0.00 0.00% 0.0345 0.0345 0.0345 0.00
May 24 2024 0.0345 -0.0009 -2.54% 0.0345 0.0345 0.0345 1,594
May 23 2024 0.0354 0.00 0.00% 0.0354 0.0354 0.0354 0.00
May 22 2024 0.0354 0.0096 37.21% 0.0372 0.0372 0.0354 31,700
May 21 2024 0.0258 0.00 0.00% 0.0258 0.0258 0.0258 0.00
May 20 2024 0.0258 0.00 0.00% 0.0258 0.0258 0.0258 0.00
May 17 2024 0.0258 0.00 0.00% 0.0258 0.0258 0.0258 0.00
May 16 2024 0.0258 -0.006 -18.87% 0.0258 0.0258 0.0258 13,000
May 15 2024 0.0318 -0.0004 -1.24% 0.0318 0.0318 0.0318 6,666
May 14 2024 0.0322 0.0136 73.12% 0.0244 0.0386 0.0244 133,552
May 13 2024 0.0186 0.0024 14.81% 0.0186 0.0186 0.0186 25,000
May 10 2024 0.0162 -0.0098 -37.69% 0.0214 0.0214 0.0162 47,083
May 09 2024 0.026 0.0106 68.83% 0.026 0.026 0.026 2,000
May 08 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0.00
May 07 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0.00
May 06 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0.00
May 03 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0.00
May 02 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0.00
Apr 30 2024 0.0154 -0.006 -28.04% 0.0154 0.0154 0.0154 1,333
Apr 29 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
Apr 26 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
Apr 25 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
Apr 24 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
Apr 23 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
Apr 22 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
Apr 19 2024 0.0214 -0.0001 -0.47% 0.0184 0.0214 0.0184 10,583
Apr 18 2024 0.0215 0.00 0.00% 0.0215 0.0215 0.0215 0.00
Apr 17 2024 0.0215 0.00 0.00% 0.0215 0.0215 0.0215 0.00
Apr 16 2024 0.0215 0.00 0.00% 0.0215 0.0215 0.0215 0.00
Apr 15 2024 0.0215 0.00 0.00% 0.0215 0.0215 0.0215 0.00

Your Recent History

TG
P9J
Pinnacle Silver and Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved