Amundi ETF ICAV Historical Data - PABW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi ETF ICAV (PABW)
Amundi ETF ICAV (PABW) Historical

Amundi ETF ICAV (PABW)

73.00

-0.34

(-0.46%)

Closed June 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	73.2	0	0.00	73.2	73.2	73.2	0
1719433620	73.2	0	0.00	73.2	73.2	73.2	0
1719347220	73.2	0	0.00	73.2	73.2	73.2	0
1719260820	73.2	0.18	0.25	73.04	73.2	73.04	451
1719001620	73.02	-0.09	-0.12	73.44	73.44	73.02	47
1718915160	73.11	0.03	0.04	73.599999	73.63	73.11	433
1718828820	73.08	-0.1	-0.14	73.27	73.319999	73.08	668
1718742360	73.18	0.18	0.25	73.18	73.18	73.18	327
1718656020	73	0.1	0.14	72.9	73	72.9	15
1718396820	72.9	0.57	0.79	72.9	72.9	72.9	54
1718310420	72.33	0	0.00	72.33	72.33	72.33	0
1718224020	72.33	0.49	0.68	72.02	72.33	72.01	22
1718137620	71.84	-0.15	-0.21	71.84	71.84	71.84	1
1718051220	71.989999	0.59	0.83	71.97	71.989999	71.97	75
1717792020	71.4	-0.06	-0.08	71.4	71.4	71.4	7
1717705620	71.459999	0.58	0.82	71.459999	71.459999	71.459999	15
1717619220	70.88	0.48	0.68	70.81	70.88	70.81	456
1717532820	70.4	-0.25	-0.35	70.209999	70.4	70.209999	3
1717446420	70.65	0.61	0.87	70.76	71.2	70.65	417
1717187220	70.04	-0.37	-0.53	70.34	70.34	70.04	88
1717100820	70.41	-0.16	-0.23	70.12	70.41	70.12	15
1717014420	70.569999	-0.47	-0.66	70.569999	70.569999	70.569999	1
1716928020	71.04	-0.07	-0.10	70.94	71.04	70.94	104
1716841560	71.11	0.05	0.07	71.11	71.11	71.11	50
1716582420	71.06	-0.52	-0.73	71.08	71.08	71.06	40
1716496020	71.58	0.47	0.66	71.58	71.58	71.58	1
1716409620	71.11	0.2	0.28	71.03	71.11	71.03	25
1716323160	70.91	-0.2	-0.28	70.849999	70.91	70.849999	234
1716236760	71.11	0.47	0.67	71.02	71.12	71.02	750
1715977620	70.64	-0.34	-0.48	71.04	71.04	70.64	92
1715891220	70.98	0.58	0.82	71	71	70.98	45
1715804820	70.4	0.2	0.28	70.4	70.4	70.4	4
1715718420	70.2	-0.02	-0.03	70.19	70.2	70.19	16
1715631960	70.22	-0.04	-0.06	70.4	70.4	70.22	9
1715372820	70.26	0.47	0.67	70.05	70.4	70.05	410
1715286420	69.79	-0.28	-0.40	69.7	69.79	69.7	23
1715200020	70.069999	0	0.00	70.069999	70.069999	70.069999	0
1715113620	70.069999	0.64	0.92	69.69	70.069999	69.67	39
1715027220	69.43	0.98	1.43	68.989999	69.43	68.989999	476
1714768020	68.45	0.17	0.25	68.42	68.45	68.42	7
1714681560	68.28	-0.35	-0.51	67.739999	68.28	67.739999	184
1714508820	68.63	0.16	0.23	68.63	68.63	68.63	3
1714422420	68.47	-0.22	-0.32	68.47	68.47	68.47	19
1714163220	68.69	0.33	0.48	68.69	68.69	68.69	25
1714076820	68.36	0	0.00	68.36	68.36	68.36	0
1713990420	68.36	0.06	0.09	68.569999	68.569999	68.36	64
1713903960	68.3	0.14	0.21	67.77	68.3	67.77	74
1713817560	68.16	0.83	1.23	67.26	68.16	67.26	301
1713558420	67.33	-0.68	-1.00	67.12	67.33	67.12	185
1713472020	68.01	-0.46	-0.67	67.959999	68.02	67.959999	99
1713385620	68.47	0	0.00	68.47	68.47	68.47	0
1713299220	68.47	-0.93	-1.34	68.47	68.47	68.47	58
1713212820	69.4	-0.53	-0.76	69.25	69.65	69.25	280
1712953620	69.93	0.86	1.25	69.93	69.93	69.93	34
1712867160	69.069999	0	0.00	69.069999	69.069999	69.069999	0
1712780760	69.069999	0	0.00	69.069999	69.069999	69.069999	0
1712694360	69.069999	-0.3	-0.43	69.16	69.22	68.92	176
1712607960	69.37	0.06	0.09	69.31	69.37	69.31	43
1712348820	69.31	-0.34	-0.49	68.75	69.31	68.75	526
1712262360	69.65	-0.14	-0.20	69.53	69.77	69.53	29
1712175960	69.79	0	0.00	69.79	69.79	69.79	0
1712089560	69.79	-0.86	-1.22	71.02	71.02	69.79	218
1711661160	70.65	0.86	1.23	70.27	70.65	70.27	148

Amundi ETF ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions