ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,482.87
0.09%
US Tech 100
19,307.88
0.48%
Dow Jones
39,164.06
0.09%
Brent Oil
85.725
0.36%
Bitcoin
61,565.37
-0.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Liberty Gold Corp. (PGW)

  7. Liberty Gold Corp. (PGW) Historical

PGW Liberty Gold Corp.

0.208
0.00 (0.00%)
Jun 28 2024 - Closed
Realtime Data

PGW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2024 0.2005 0.00 0.00% 0.2005 0.2005 0.2005 0.00
Jun 26 2024 0.2005 0.00 0.00% 0.2005 0.2005 0.2005 0.00
Jun 25 2024 0.2005 -0.0135 -6.31% 0.21 0.21 0.1992 193,801
Jun 24 2024 0.214 0.0005 0.23% 0.227 0.227 0.214 10,445
Jun 21 2024 0.2135 -0.0275 -11.41% 0.241 0.241 0.2135 26,780
Jun 20 2024 0.241 0.0115 5.01% 0.2445 0.2445 0.241 27,000
Jun 19 2024 0.2295 0.01 4.56% 0.2295 0.2295 0.2295 11,000
Jun 18 2024 0.2195 -0.0005 -0.23% 0.2185 0.2195 0.2185 21,470
Jun 17 2024 0.22 -0.0095 -4.14% 0.23 0.23 0.22 34,868
Jun 14 2024 0.2295 -0.012 -4.97% 0.2295 0.2295 0.2295 8,500
Jun 13 2024 0.2415 0.006 2.55% 0.23 0.2415 0.23 7,000
Jun 12 2024 0.2355 0.0155 7.05% 0.2355 0.2355 0.2355 9,000
Jun 11 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
Jun 10 2024 0.22 -0.025 -10.20% 0.2245 0.2245 0.22 27,800
Jun 07 2024 0.245 0.00 0.00% 0.245 0.245 0.245 0.00
Jun 06 2024 0.245 0.009 3.81% 0.226 0.245 0.226 18,147
Jun 05 2024 0.236 0.00 0.00% 0.236 0.236 0.236 0.00
Jun 04 2024 0.236 -0.0145 -5.79% 0.236 0.236 0.236 2,501
Jun 03 2024 0.2505 -0.0095 -3.65% 0.2525 0.2525 0.2405 3,893
May 31 2024 0.26 -0.02 -7.14% 0.261 0.261 0.26 2,492
May 30 2024 0.28 0.0175 6.67% 0.2695 0.28 0.2695 12,079
May 29 2024 0.2625 0.00 0.00% 0.2625 0.2625 0.2625 0.00
May 28 2024 0.2625 0.01 3.96% 0.2625 0.2625 0.2625 6,650
May 27 2024 0.2525 0.0025 1.00% 0.2525 0.2525 0.2525 7,921
May 24 2024 0.25 -0.0235 -8.59% 0.241 0.2545 0.241 23,832
May 23 2024 0.2735 0.00 0.00% 0.2735 0.2735 0.2735 0.00
May 22 2024 0.2735 -0.012 -4.20% 0.28 0.28 0.25 57,200
May 21 2024 0.2855 0.015 5.55% 0.2855 0.2855 0.2855 7,690
May 20 2024 0.2705 -0.015 -5.25% 0.284 0.284 0.2705 4,500
May 17 2024 0.2855 0.0355 14.20% 0.263 0.2855 0.263 50,900
May 16 2024 0.25 0.012 5.04% 0.25 0.25 0.25 7,030
May 15 2024 0.238 0.00 0.00% 0.238 0.238 0.238 0.00
May 14 2024 0.238 -0.0015 -0.63% 0.238 0.238 0.238 9,000
May 13 2024 0.2395 0.00 0.00% 0.2395 0.2395 0.2395 0.00
May 10 2024 0.2395 0.01 4.36% 0.2395 0.2395 0.2395 10,000
May 09 2024 0.2295 -0.009 -3.77% 0.242 0.242 0.2295 17,715
May 08 2024 0.2385 -0.0015 -0.63% 0.2385 0.2385 0.2385 186
May 07 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0.00
May 06 2024 0.24 0.0075 3.23% 0.2295 0.24 0.2295 40,530
May 03 2024 0.2325 0.00 0.00% 0.2325 0.2325 0.2325 0.00
May 02 2024 0.2325 0.0095 4.26% 0.244 0.244 0.2325 97
Apr 30 2024 0.223 -0.035 -13.57% 0.223 0.223 0.223 500
Apr 29 2024 0.258 0.007 2.79% 0.258 0.258 0.258 20,000
Apr 26 2024 0.251 0.0115 4.80% 0.251 0.251 0.251 1,000
Apr 25 2024 0.2395 -0.0055 -2.24% 0.223 0.2395 0.223 5,950
Apr 24 2024 0.245 0.001 0.41% 0.245 0.245 0.245 8,090
Apr 23 2024 0.244 0.00 0.00% 0.244 0.244 0.244 0.00
Apr 22 2024 0.244 0.0065 2.74% 0.244 0.244 0.244 8,211
Apr 19 2024 0.2375 0.0175 7.95% 0.2375 0.2375 0.2375 1,600
Apr 18 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
Apr 17 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
Apr 16 2024 0.22 0.009 4.27% 0.2195 0.22 0.204 10,000
Apr 15 2024 0.211 -0.023 -9.83% 0.2195 0.231 0.211 45,825
Apr 12 2024 0.234 0.0015 0.65% 0.248 0.249 0.234 13,988
Apr 11 2024 0.2325 -0.0005 -0.21% 0.2325 0.2325 0.2325 1,000
Apr 10 2024 0.233 -0.009 -3.72% 0.233 0.233 0.233 900
Apr 09 2024 0.242 -0.0175 -6.74% 0.247 0.255 0.242 29,526
Apr 08 2024 0.2595 0.0035 1.37% 0.2595 0.2595 0.24 34,990
Apr 05 2024 0.256 -0.0045 -1.73% 0.24 0.256 0.24 7,929
Apr 04 2024 0.2605 0.0135 5.47% 0.2295 0.261 0.2295 84,558
Apr 03 2024 0.247 0.017 7.39% 0.231 0.247 0.231 53,500
Apr 02 2024 0.23 0.007 3.14% 0.221 0.23 0.215 21,738

Your Recent History

TG
PGW
Liberty Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved