ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,929.93
1.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. CStone Pharmaceuticals (PH4)

  7. CStone Pharmaceuticals (PH4) Historical

PH4 CStone Pharmaceuticals

0.135
0.001 (0.75%)
Jun 28 2024 - Closed
Realtime Data

PH4 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.124 0.00 0.00% 0.124 0.124 0.124 0.00
Jun 27 2024 0.124 0.00 0.00% 0.124 0.124 0.124 0.00
Jun 26 2024 0.124 0.00 0.00% 0.124 0.124 0.124 0.00
Jun 25 2024 0.124 0.00 0.00% 0.124 0.124 0.124 0.00
Jun 24 2024 0.124 0.00 0.00% 0.124 0.124 0.124 800
Jun 21 2024 0.124 0.00 0.00% 0.124 0.124 0.124 0.00
Jun 20 2024 0.124 0.00 0.00% 0.124 0.124 0.124 0.00
Jun 19 2024 0.124 0.00 0.00% 0.124 0.124 0.124 0.00
Jun 18 2024 0.124 -0.001 -0.80% 0.124 0.124 0.124 250
Jun 17 2024 0.125 0.00 0.00% 0.125 0.125 0.125 0.00
Jun 14 2024 0.125 -0.001 -0.79% 0.125 0.125 0.125 2,000
Jun 13 2024 0.126 -0.004 -3.08% 0.126 0.126 0.126 1,200
Jun 12 2024 0.13 -0.01 -7.14% 0.13 0.13 0.13 40
Jun 11 2024 0.14 -0.01 -6.67% 0.139 0.14 0.139 10,978
Jun 10 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0.00
Jun 07 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0.00
Jun 06 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0.00
Jun 05 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0.00
Jun 04 2024 0.15 0.004 2.74% 0.15 0.15 0.15 20,000
Jun 03 2024 0.146 0.00 0.00% 0.146 0.146 0.146 0.00
May 31 2024 0.146 0.00 0.00% 0.146 0.146 0.146 0.00
May 30 2024 0.146 0.00 0.00% 0.146 0.146 0.146 0.00
May 29 2024 0.146 0.00 0.00% 0.146 0.146 0.146 0.00
May 28 2024 0.146 0.00 0.00% 0.146 0.146 0.146 0.00
May 27 2024 0.146 -0.022 -13.10% 0.153 0.155 0.146 3,894
May 24 2024 0.168 0.00 0.00% 0.168 0.168 0.168 0.00
May 23 2024 0.168 -0.001 -0.59% 0.168 0.168 0.168 3,000
May 22 2024 0.169 0.00 0.00% 0.169 0.169 0.169 0.00
May 21 2024 0.169 0.00 0.00% 0.169 0.169 0.169 0.00
May 20 2024 0.169 0.021 14.19% 0.162 0.169 0.162 12,000
May 17 2024 0.148 0.02 15.63% 0.154 0.164 0.148 10,903
May 16 2024 0.128 0.00 0.00% 0.128 0.128 0.128 0.00
May 15 2024 0.128 0.00 0.00% 0.128 0.128 0.128 0.00
May 14 2024 0.128 -0.006 -4.48% 0.128 0.128 0.128 2,000
May 13 2024 0.134 0.00 0.00% 0.134 0.134 0.134 0.00
May 10 2024 0.134 0.009 7.20% 0.134 0.134 0.134 14,150
May 09 2024 0.125 0.00 0.00% 0.125 0.125 0.125 0.00
May 08 2024 0.125 -0.011 -8.09% 0.125 0.125 0.125 1,160
May 07 2024 0.136 0.006 4.62% 0.136 0.136 0.136 7,352
May 06 2024 0.13 0.005 4.00% 0.131 0.131 0.13 5,300
May 03 2024 0.125 -0.007 -5.30% 0.127 0.127 0.125 950
May 02 2024 0.132 0.022 20.00% 0.132 0.132 0.132 20,000
Apr 30 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0.00
Apr 29 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0.00
Apr 26 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0.00
Apr 25 2024 0.11 0.005 4.76% 0.11 0.11 0.11 2,500
Apr 24 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0.00
Apr 23 2024 0.105 0.001 0.96% 0.105 0.105 0.105 16,250
Apr 22 2024 0.104 -0.002 -1.89% 0.104 0.104 0.104 1,000
Apr 19 2024 0.106 0.00 0.00% 0.106 0.106 0.106 0.00
Apr 18 2024 0.106 0.00 0.00% 0.106 0.106 0.106 0.00
Apr 17 2024 0.106 0.004 3.92% 0.106 0.106 0.106 4,000
Apr 16 2024 0.102 0.00 0.00% 0.102 0.102 0.102 0.00
Apr 15 2024 0.102 0.004 4.08% 0.102 0.102 0.102 300
Apr 12 2024 0.098 0.00 0.00% 0.098 0.098 0.098 0.00
Apr 11 2024 0.098 0.00 0.00% 0.098 0.098 0.098 0.00
Apr 10 2024 0.098 -0.006 -5.77% 0.098 0.098 0.098 500
Apr 09 2024 0.104 0.001 0.97% 0.104 0.104 0.104 500
Apr 08 2024 0.103 0.00 0.00% 0.103 0.103 0.103 0.00
Apr 05 2024 0.103 -0.012 -10.43% 0.105 0.105 0.103 5,000
Apr 04 2024 0.115 0.00 0.00% 0.115 0.115 0.115 0.00
Apr 03 2024 0.115 0.00 0.00% 0.115 0.115 0.115 0.00
Apr 02 2024 0.115 -0.0036 -3.04% 0.115 0.115 0.115 6,000

Your Recent History

TG
PH4
CStone Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved