PHPN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Jun 26 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Jun 25 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Jun 24 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Jun 21 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Jun 20 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Jun 19 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Jun 18 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Jun 17 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Jun 14 2024 | 2.50 | 0.02 | 0.81% | 2.50 | 2.50 | 2.50 | 94 |
Jun 13 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
Jun 12 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
Jun 11 2024 | 2.48 | 0.10 | 4.20% | 2.48 | 2.48 | 2.48 | 321 |
Jun 10 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
Jun 07 2024 | 2.38 | -0.12 | -4.80% | 2.38 | 2.38 | 2.38 | 5,012 |
Jun 06 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Jun 05 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Jun 04 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Jun 03 2024 | 2.50 | -0.02 | -0.79% | 2.50 | 2.50 | 2.50 | 2,000 |
May 31 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
May 30 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
May 29 2024 | 2.52 | -0.12 | -4.55% | 2.52 | 2.52 | 2.52 | 128 |
May 28 2024 | 2.64 | -0.20 | -7.04% | 2.64 | 2.64 | 2.64 | 750 |
May 27 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
May 24 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
May 23 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
May 22 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
May 21 2024 | 2.84 | -0.22 | -7.19% | 2.84 | 2.84 | 2.84 | 1,000 |
May 20 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
May 17 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
May 16 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
May 15 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
May 14 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
May 13 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
May 10 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
May 09 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
May 08 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
May 07 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
May 06 2024 | 3.06 | -0.18 | -5.56% | 3.06 | 3.06 | 3.06 | 50 |
May 03 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0.00 |
May 02 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0.00 |
Apr 30 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0.00 |
Apr 29 2024 | 3.24 | -0.12 | -3.57% | 3.24 | 3.24 | 3.24 | 13 |
Apr 26 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
Apr 25 2024 | 3.36 | 0.30 | 9.80% | 3.36 | 3.36 | 3.36 | 320 |
Apr 24 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
Apr 23 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
Apr 22 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
Apr 19 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
Apr 18 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
Apr 17 2024 | 3.06 | -0.66 | -17.74% | 3.06 | 3.06 | 3.06 | 291 |
Apr 16 2024 | 3.72 | 0.10 | 2.76% | 3.72 | 3.72 | 3.72 | 140 |
Apr 15 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
Apr 12 2024 | 3.62 | 0.04 | 1.12% | 3.76 | 3.76 | 3.62 | 1,499 |
Apr 11 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
Apr 10 2024 | 3.58 | 0.08 | 2.29% | 3.68 | 3.72 | 3.58 | 1,630 |
Apr 09 2024 | 3.50 | 0.12 | 3.55% | 3.50 | 3.50 | 3.50 | 200 |
Apr 08 2024 | 3.38 | 0.22 | 6.96% | 3.48 | 3.48 | 3.38 | 450 |
Apr 05 2024 | 3.16 | 0.70 | 28.46% | 2.80 | 3.38 | 2.80 | 2,828 |
Apr 04 2024 | 2.46 | -0.10 | -3.91% | 2.60 | 2.60 | 2.46 | 400 |
Apr 03 2024 | 2.56 | 0.18 | 7.56% | 2.50 | 2.56 | 2.50 | 2,750 |
Apr 02 2024 | 2.38 | 0.18 | 8.18% | 2.18 | 2.38 | 2.18 | 1,350 |