Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PP3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| Jun 27 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| Jun 26 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| Jun 25 2024 | 4.40 | -0.14 | -3.08% | 4.40 | 4.40 | 4.40 | 200 |
| Jun 24 2024 | 4.54 | 0.02 | 0.44% | 4.54 | 4.54 | 4.54 | 6 |
| Jun 21 2024 | 4.52 | 0.08 | 1.80% | 4.52 | 4.52 | 4.52 | 350 |
| Jun 20 2024 | 4.44 | 0.10 | 2.30% | 4.44 | 4.44 | 4.44 | 350 |
| Jun 19 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Jun 18 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Jun 17 2024 | 4.34 | -0.04 | -0.91% | 4.32 | 4.34 | 4.32 | 210 |
| Jun 14 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| Jun 13 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| Jun 12 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| Jun 11 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| Jun 10 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| Jun 07 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 500 |
| Jun 06 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| Jun 05 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| Jun 04 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| Jun 03 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| May 31 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| May 30 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| May 29 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| May 28 2024 | 4.38 | 0.06 | 1.39% | 4.38 | 4.38 | 4.32 | 2,300 |
| May 27 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| May 24 2024 | 4.32 | -0.02 | -0.46% | 4.32 | 4.32 | 4.32 | 1 |
| May 23 2024 | 4.34 | -0.22 | -4.82% | 4.46 | 4.46 | 4.34 | 165 |
| May 22 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| May 21 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| May 20 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| May 17 2024 | 4.56 | -0.22 | -4.60% | 4.72 | 4.72 | 4.56 | 600 |
| May 16 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| May 15 2024 | 4.78 | -0.02 | -0.42% | 4.84 | 4.84 | 4.78 | 900 |
| May 14 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| May 13 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| May 10 2024 | 4.80 | -0.02 | -0.41% | 4.80 | 4.80 | 4.80 | 410 |
| May 09 2024 | 4.82 | 0.04 | 0.84% | 4.68 | 4.82 | 4.68 | 1,151 |
| May 08 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| May 07 2024 | 4.78 | 0.08 | 1.70% | 4.78 | 4.78 | 4.78 | 3 |
| May 06 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 500 |
| May 03 2024 | 4.70 | 0.18 | 3.98% | 4.70 | 4.70 | 4.70 | 3,750 |
| May 02 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0.00 |
| Apr 30 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0.00 |
| Apr 29 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0.00 |
| Apr 26 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0.00 |
| Apr 25 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0.00 |
| Apr 24 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0.00 |
| Apr 23 2024 | 4.52 | 0.14 | 3.20% | 4.52 | 4.52 | 4.52 | 6 |
| Apr 22 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| Apr 19 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| Apr 18 2024 | 4.38 | -0.02 | -0.45% | 4.38 | 4.38 | 4.38 | 100 |
| Apr 17 2024 | 4.40 | -0.04 | -0.90% | 4.40 | 4.40 | 4.40 | 100 |
| Apr 16 2024 | 4.44 | -0.08 | -1.77% | 4.48 | 4.50 | 4.44 | 2,517 |
| Apr 15 2024 | 4.52 | -0.30 | -6.22% | 4.60 | 4.60 | 4.52 | 220 |
| Apr 12 2024 | 4.82 | 0.04 | 0.84% | 4.82 | 4.82 | 4.82 | 200 |
| Apr 11 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| Apr 10 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| Apr 09 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| Apr 08 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| Apr 05 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| Apr 04 2024 | 4.78 | 0.06 | 1.27% | 4.78 | 4.78 | 4.78 | 800 |
| Apr 03 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0.00 |
| Apr 02 2024 | 4.72 | 0.22 | 4.89% | 4.72 | 4.72 | 4.72 | 190 |
