Paramount Res Ltd Class A More Historical Data - PQ51 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Paramount Res Ltd Class A (PQ51)
Paramount Res Ltd Class A (PQ51) Historical

PQ51 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
Jun 27 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
Jun 26 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
Jun 25 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
Jun 24 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
Jun 21 2024	20.80	-0.20	-0.95%	20.80	20.80	20.80	115
Jun 20 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0.00
Jun 19 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0.00
Jun 18 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0.00
Jun 17 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0.00
Jun 14 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0.00
Jun 13 2024	21.00	-1.00	-4.55%	21.00	21.00	21.00	32
Jun 12 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
Jun 11 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
Jun 10 2024	22.00	-0.40	-1.79%	21.60	22.00	21.60	190
Jun 07 2024	22.40	0.00	0.00%	22.40	22.40	22.40	0.00
Jun 06 2024	22.40	0.00	0.00%	22.40	22.40	22.40	0.00
Jun 05 2024	22.40	0.00	0.00%	22.40	22.40	22.40	0.00
Jun 04 2024	22.40	0.00	0.00%	22.40	22.40	22.40	0.00
Jun 03 2024	22.40	1.00	4.67%	22.40	22.40	22.40	50
May 31 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0.00
May 30 2024	21.40	-0.40	-1.83%	21.60	21.60	21.40	1,870
May 29 2024	21.80	0.40	1.87%	21.80	21.80	21.80	10
May 28 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0.00
May 27 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0.00
May 24 2024	21.40	-0.20	-0.93%	21.40	21.40	21.40	100
May 23 2024	21.60	0.00	0.00%	21.60	21.60	21.60	0.00
May 22 2024	21.60	0.00	0.00%	21.60	21.60	21.60	0.00
May 21 2024	21.60	0.00	0.00%	21.60	21.60	21.60	0.00
May 20 2024	21.60	0.60	2.86%	21.60	21.60	21.60	79
May 17 2024	21.00	-0.40	-1.87%	21.40	21.40	21.00	621
May 16 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0.00
May 15 2024	21.40	-0.20	-0.93%	21.40	21.40	21.40	27
May 14 2024	21.60	0.00	0.00%	21.60	21.60	21.60	3
May 13 2024	21.60	-0.60	-2.70%	21.60	21.60	21.60	30
May 10 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0.00
May 09 2024	22.20	0.00	0.00%	22.20	22.20	22.20	50
May 08 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0.00
May 07 2024	22.20	0.60	2.78%	21.80	22.20	21.60	1,064
May 06 2024	21.60	0.00	0.00%	21.60	21.60	21.60	100
May 03 2024	21.60	-0.40	-1.82%	22.00	22.00	21.60	722
May 02 2024	22.00	0.60	2.80%	22.00	22.00	22.00	30
Apr 30 2024	21.40	-0.60	-2.73%	21.40	21.40	21.40	975
Apr 29 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
Apr 26 2024	22.00	0.80	3.77%	21.80	22.00	21.80	322
Apr 25 2024	21.20	1.30	6.53%	20.80	21.20	20.80	705
Apr 24 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0.00
Apr 23 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0.00
Apr 22 2024	19.90	-0.10	-0.50%	19.90	19.90	19.90	18
Apr 19 2024	20.00	0.60	3.09%	19.90	20.00	19.90	501
Apr 18 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0.00
Apr 17 2024	19.40	-0.40	-2.02%	19.40	19.40	19.40	280
Apr 16 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0.00
Apr 15 2024	19.80	-0.80	-3.88%	19.80	19.80	19.80	15
Apr 12 2024	20.60	0.20	0.98%	20.60	20.60	20.60	48
Apr 11 2024	20.40	0.40	2.00%	20.40	20.40	20.40	90
Apr 10 2024	20.00	0.20	1.01%	20.00	20.00	20.00	58
Apr 09 2024	19.80	0.20	1.02%	19.80	19.80	19.80	217
Apr 08 2024	19.60	0.90	4.81%	19.50	19.60	19.50	1,390
Apr 05 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0.00
Apr 04 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0.00
Apr 03 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0.00
Apr 02 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0.00

Paramount Res Ltd Class A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions