Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PU4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 98.84 | -2.21 | -2.19% | 100.85 | 100.85 | 98.84 | 277 |
| Jun 27 2024 | 101.05 | -1.50 | -1.46% | 102.60 | 103.05 | 101.05 | 34 |
| Jun 26 2024 | 102.55 | -1.20 | -1.16% | 104.75 | 104.75 | 102.55 | 10 |
| Jun 25 2024 | 103.75 | 0.45 | 0.44% | 104.05 | 104.05 | 103.75 | 5 |
| Jun 24 2024 | 103.30 | 1.65 | 1.62% | 102.40 | 104.05 | 102.40 | 27 |
| Jun 21 2024 | 101.65 | -0.05 | -0.05% | 102.25 | 102.25 | 101.35 | 453 |
| Jun 20 2024 | 101.70 | 0.45 | 0.44% | 101.40 | 102.60 | 101.40 | 268 |
| Jun 19 2024 | 101.25 | 1.63 | 1.64% | 101.20 | 101.25 | 101.20 | 31 |
| Jun 18 2024 | 99.62 | 0.58 | 0.59% | 99.60 | 99.64 | 99.00 | 5,049 |
| Jun 17 2024 | 99.04 | 1.28 | 1.31% | 98.24 | 99.48 | 98.14 | 137 |
| Jun 14 2024 | 97.76 | -3.39 | -3.35% | 101.75 | 101.75 | 97.76 | 169 |
| Jun 13 2024 | 101.15 | -1.40 | -1.37% | 102.65 | 102.65 | 101.15 | 652 |
| Jun 12 2024 | 102.55 | 1.40 | 1.38% | 101.40 | 102.55 | 101.20 | 29 |
| Jun 11 2024 | 101.15 | -1.45 | -1.41% | 103.10 | 103.10 | 101.15 | 192 |
| Jun 10 2024 | 102.60 | 0.10 | 0.10% | 103.10 | 103.10 | 101.50 | 883 |
| Jun 07 2024 | 102.50 | 0.25 | 0.24% | 102.75 | 102.75 | 101.70 | 102 |
| Jun 06 2024 | 102.25 | -0.75 | -0.73% | 103.15 | 103.15 | 102.20 | 425 |
| Jun 05 2024 | 103.00 | 0.00 | 0.00% | 103.70 | 103.70 | 102.70 | 285 |
| Jun 04 2024 | 103.00 | -1.75 | -1.67% | 103.55 | 103.80 | 103.00 | 123 |
| Jun 03 2024 | 104.75 | 1.65 | 1.60% | 104.00 | 105.10 | 104.00 | 206 |
| May 31 2024 | 103.10 | -0.85 | -0.82% | 103.05 | 104.10 | 103.05 | 71 |
| May 30 2024 | 103.95 | 0.70 | 0.68% | 103.60 | 103.95 | 103.50 | 23 |
| May 29 2024 | 103.25 | -3.85 | -3.59% | 105.00 | 105.10 | 103.25 | 138 |
| May 28 2024 | 107.10 | -0.05 | -0.05% | 107.30 | 107.30 | 106.40 | 3 |
| May 27 2024 | 107.15 | 1.10 | 1.04% | 106.70 | 107.15 | 106.40 | 9 |
| May 24 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 0.00 |
| May 23 2024 | 106.05 | 1.75 | 1.68% | 105.85 | 107.35 | 105.85 | 30 |
| May 22 2024 | 104.30 | -2.40 | -2.25% | 105.80 | 105.80 | 104.10 | 459 |
| May 21 2024 | 106.70 | 0.05 | 0.05% | 106.40 | 106.70 | 105.65 | 186 |
| May 20 2024 | 106.65 | 1.20 | 1.14% | 105.80 | 106.90 | 105.80 | 23 |
| May 17 2024 | 105.45 | -0.95 | -0.89% | 106.75 | 107.15 | 105.45 | 337 |
| May 16 2024 | 106.40 | 1.00 | 0.95% | 106.35 | 107.25 | 106.35 | 16 |
| May 15 2024 | 105.40 | -0.85 | -0.80% | 106.50 | 106.50 | 105.40 | 169 |
| May 14 2024 | 106.25 | -0.70 | -0.65% | 107.15 | 107.15 | 106.05 | 365 |
| May 13 2024 | 106.95 | -0.55 | -0.51% | 108.65 | 108.65 | 106.95 | 340 |
| May 10 2024 | 107.50 | 1.30 | 1.22% | 105.60 | 107.50 | 105.60 | 13 |
| May 09 2024 | 106.20 | -0.25 | -0.23% | 106.60 | 106.60 | 106.10 | 3 |
| May 08 2024 | 106.45 | 1.25 | 1.19% | 106.00 | 107.10 | 106.00 | 543 |
| May 07 2024 | 105.20 | 0.15 | 0.14% | 105.45 | 105.45 | 104.45 | 184 |
| May 06 2024 | 105.05 | 0.05 | 0.05% | 105.05 | 105.05 | 105.05 | 65 |
| May 03 2024 | 105.00 | 1.70 | 1.65% | 104.40 | 105.05 | 104.00 | 109 |
| May 02 2024 | 103.30 | -0.95 | -0.91% | 103.05 | 103.40 | 102.45 | 12 |
| Apr 30 2024 | 104.25 | -0.15 | -0.14% | 104.30 | 104.30 | 103.80 | 191 |
| Apr 29 2024 | 104.40 | -0.55 | -0.52% | 105.15 | 105.15 | 104.05 | 26 |
| Apr 26 2024 | 104.95 | 0.80 | 0.77% | 103.85 | 104.95 | 103.85 | 290 |
| Apr 25 2024 | 104.15 | -0.85 | -0.81% | 104.15 | 104.15 | 104.15 | 26 |
| Apr 24 2024 | 105.00 | 0.65 | 0.62% | 105.15 | 105.15 | 105.00 | 7 |
| Apr 23 2024 | 104.35 | 2.60 | 2.56% | 104.50 | 105.10 | 103.85 | 256 |
| Apr 22 2024 | 101.75 | 1.75 | 1.75% | 99.78 | 101.90 | 99.78 | 236 |
| Apr 19 2024 | 100.00 | -0.95 | -0.94% | 99.24 | 101.15 | 99.24 | 906 |
| Apr 18 2024 | 100.95 | -0.80 | -0.79% | 101.25 | 101.25 | 100.95 | 11 |
| Apr 17 2024 | 101.75 | 0.75 | 0.74% | 100.90 | 101.75 | 100.90 | 150 |
| Apr 16 2024 | 101.00 | -1.15 | -1.13% | 100.40 | 101.00 | 100.30 | 152 |
| Apr 15 2024 | 102.15 | -1.55 | -1.49% | 103.50 | 103.85 | 102.15 | 233 |
| Apr 12 2024 | 103.70 | -0.25 | -0.24% | 104.60 | 104.80 | 103.70 | 1,078 |
| Apr 11 2024 | 103.95 | 3.20 | 3.18% | 101.80 | 104.15 | 100.30 | 1,021 |
| Apr 10 2024 | 100.75 | -0.80 | -0.79% | 101.65 | 101.65 | 100.10 | 338 |
| Apr 09 2024 | 101.55 | 0.50 | 0.49% | 101.00 | 101.55 | 100.70 | 111 |
| Apr 08 2024 | 101.05 | 0.20 | 0.20% | 100.20 | 101.05 | 100.20 | 239 |
| Apr 05 2024 | 100.85 | -0.05 | -0.05% | 100.25 | 100.85 | 100.25 | 4 |
| Apr 04 2024 | 100.90 | 0.00 | 0.00% | 101.45 | 101.50 | 100.90 | 162 |
| Apr 03 2024 | 100.90 | 0.96 | 0.96% | 100.00 | 101.30 | 100.00 | 39 |
| Apr 02 2024 | 99.94 | -1.11 | -1.10% | 101.20 | 101.30 | 99.88 | 252 |
