Pixelworks Inc New Dl 01 More Historical Data - PXLX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Pixelworks Inc New Dl 01 (PXLX)
Pixelworks Inc New Dl 01 (PXLX) Historical

PXLX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.92	0.05	5.75%	0.92	0.92	0.92	4,260
Jun 27 2024	0.87	0.03	3.57%	0.855	0.87	0.855	6,555
Jun 26 2024	0.84	-0.045	-5.08%	0.83	0.855	0.83	14,927
Jun 25 2024	0.885	0.01	1.14%	0.885	0.885	0.885	110
Jun 24 2024	0.875	-0.035	-3.85%	0.86	0.90	0.81	13,046
Jun 21 2024	0.91	0.025	2.82%	0.915	0.925	0.91	14,165
Jun 20 2024	0.885	-0.055	-5.85%	0.89	0.895	0.885	7,050
Jun 19 2024	0.94	0.00	0.00%	0.94	0.94	0.94	0.00
Jun 18 2024	0.94	-0.035	-3.59%	0.94	0.94	0.94	500
Jun 17 2024	0.975	0.025	2.63%	0.98	0.98	0.975	116
Jun 14 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
Jun 13 2024	0.95	-0.005	-0.52%	0.95	0.95	0.95	420
Jun 12 2024	0.955	0.005	0.53%	0.965	0.965	0.955	61
Jun 11 2024	0.95	0.02	2.15%	0.965	0.965	0.935	5,708
Jun 10 2024	0.93	0.005	0.54%	0.91	0.965	0.91	348
Jun 07 2024	0.925	-0.04	-4.15%	0.965	0.965	0.915	1,095
Jun 06 2024	0.965	0.00	0.00%	0.97	0.98	0.965	1,081
Jun 05 2024	0.965	0.02	2.12%	0.945	0.965	0.945	1,014
Jun 04 2024	0.945	-0.01	-1.05%	0.945	0.945	0.945	750
Jun 03 2024	0.955	-0.04	-4.02%	1.01	1.01	0.955	1,114
May 31 2024	0.995	0.045	4.74%	0.985	1.00	0.985	6,290
May 30 2024	0.95	0.02	2.15%	0.95	0.95	0.95	2,500
May 29 2024	0.93	0.005	0.54%	0.955	0.955	0.93	1,150
May 28 2024	0.925	0.015	1.65%	0.915	0.925	0.88	5,263
May 27 2024	0.91	0.00	0.00%	0.91	0.91	0.91	0.00
May 24 2024	0.91	0.04	4.60%	0.93	0.945	0.91	8,900
May 23 2024	0.87	-0.15	-14.71%	0.98	0.98	0.87	11,810
May 22 2024	1.02	0.02	2.00%	1.03	1.03	1.02	530
May 21 2024	1.00	-0.02	-1.96%	0.98	1.02	0.98	5,661
May 20 2024	1.02	-0.03	-2.86%	1.02	1.02	1.02	15,400
May 17 2024	1.05	-0.10	-8.70%	1.16	1.16	1.05	4,503
May 16 2024	1.15	0.02	1.77%	1.11	1.17	1.11	1,711
May 15 2024	1.13	-0.56	-33.14%	1.27	1.49	1.00	137,142
May 14 2024	1.69	-0.07	-3.98%	1.69	1.69	1.69	20
May 13 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
May 10 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
May 09 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
May 08 2024	1.76	-0.05	-2.76%	1.80	1.80	1.76	835
May 07 2024	1.81	0.09	5.23%	1.80	1.81	1.71	716
May 06 2024	1.72	0.16	10.26%	1.80	1.80	1.72	830
May 03 2024	1.56	0.00	0.00%	1.56	1.56	1.56	0.00
May 02 2024	1.56	0.00	0.00%	1.56	1.56	1.56	0.00
Apr 30 2024	1.56	-0.23	-12.85%	1.71	1.71	1.56	1,100
Apr 29 2024	1.79	0.24	15.48%	1.74	1.79	1.74	5,911
Apr 26 2024	1.55	-0.05	-3.13%	1.55	1.55	1.55	3,000
Apr 25 2024	1.60	0.02	1.27%	1.60	1.60	1.60	3,000
Apr 24 2024	1.58	0.00	0.00%	1.58	1.58	1.58	0.00
Apr 23 2024	1.58	0.00	0.00%	1.58	1.58	1.58	0.00
Apr 22 2024	1.58	0.02	1.28%	1.58	1.58	1.58	505
Apr 19 2024	1.56	-0.01	-0.64%	1.56	1.56	1.56	100
Apr 18 2024	1.57	-0.05	-3.09%	1.58	1.62	1.57	1,783
Apr 17 2024	1.62	-0.01	-0.61%	1.69	1.69	1.62	49
Apr 16 2024	1.63	0.02	1.24%	1.63	1.63	1.63	205
Apr 15 2024	1.61	-0.25	-13.44%	1.61	1.61	1.61	500
Apr 12 2024	1.86	-0.09	-4.62%	1.86	1.86	1.86	500
Apr 11 2024	1.95	-0.15	-7.14%	1.90	2.00	1.90	1,300
Apr 10 2024	2.10	0.00	0.00%	2.10	2.10	2.10	0.00
Apr 09 2024	2.10	0.02	0.96%	2.02	2.10	2.02	83
Apr 08 2024	2.08	-0.04	-1.89%	2.12	2.12	2.02	214
Apr 05 2024	2.12	-0.10	-4.50%	2.12	2.12	2.12	5
Apr 04 2024	2.22	0.00	0.00%	2.18	2.26	2.18	880
Apr 03 2024	2.22	-0.26	-10.48%	2.28	2.28	2.22	2,095
Apr 02 2024	2.48	0.12	5.08%	2.50	2.50	2.48	102

Pixelworks Inc New Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions