Bunge Global More Historical Data - Q23 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Bunge Global SA (Q23)
Bunge Global SA (Q23) Historical

Q23 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	98.30	-1.62	-1.62%	101.70	101.70	98.30	194
Jun 27 2024	99.92	0.34	0.34%	100.35	100.35	99.92	76
Jun 26 2024	99.58	0.00	0.00%	99.58	99.58	99.58	0.00
Jun 25 2024	99.58	-0.77	-0.77%	100.50	100.50	99.54	110
Jun 24 2024	100.35	3.77	3.90%	99.32	100.35	98.86	274
Jun 21 2024	96.58	0.00	0.00%	96.58	96.58	96.58	0.00
Jun 20 2024	96.58	2.22	2.35%	95.74	96.96	95.74	209
Jun 19 2024	94.36	-2.24	-2.32%	94.82	94.82	94.36	102
Jun 18 2024	96.60	0.00	0.00%	96.60	96.60	96.60	0.00
Jun 17 2024	96.60	1.36	1.43%	96.60	96.60	96.60	1
Jun 14 2024	95.24	-1.84	-1.90%	95.42	95.42	95.24	82
Jun 13 2024	97.08	-0.94	-0.96%	96.98	97.08	96.98	41
Jun 12 2024	98.02	1.06	1.09%	98.12	98.12	97.50	145
Jun 11 2024	96.96	1.94	2.04%	98.60	98.60	96.96	101
Jun 10 2024	95.02	0.00	0.00%	95.02	95.02	95.02	0.00
Jun 07 2024	95.02	0.60	0.64%	97.02	97.02	95.02	951
Jun 06 2024	94.42	0.00	0.00%	94.42	94.42	94.42	0.00
Jun 05 2024	94.42	-3.92	-3.99%	97.90	97.90	94.42	40
Jun 04 2024	98.34	-0.62	-0.63%	98.78	99.30	98.34	133
Jun 03 2024	98.96	-0.24	-0.24%	99.70	99.70	98.66	66
May 31 2024	99.20	1.14	1.16%	97.14	99.20	97.14	57
May 30 2024	98.06	0.00	0.00%	98.06	98.06	98.06	0.00
May 29 2024	98.06	2.82	2.96%	97.52	98.12	97.52	276
May 28 2024	95.24	0.00	0.00%	95.24	95.24	95.24	0.00
May 27 2024	95.24	0.00	0.00%	95.24	95.24	95.24	0.00
May 24 2024	95.24	-0.54	-0.56%	94.20	95.24	94.18	62
May 23 2024	95.78	0.40	0.42%	95.78	95.78	95.78	1
May 22 2024	95.38	1.20	1.27%	95.44	95.44	95.38	21
May 21 2024	94.18	0.00	0.00%	94.18	94.18	94.18	0.00
May 20 2024	94.18	-0.32	-0.34%	94.36	94.46	93.88	225
May 17 2024	94.50	-1.40	-1.46%	94.90	94.90	94.50	132
May 16 2024	95.90	0.78	0.82%	92.34	95.90	92.34	12
May 15 2024	95.12	-2.78	-2.84%	95.98	95.98	95.12	8
May 14 2024	97.90	0.00	0.00%	97.90	97.90	97.90	0.00
May 13 2024	97.90	0.24	0.25%	98.98	98.98	97.90	115
May 10 2024	97.66	-0.28	-0.29%	97.66	97.66	97.66	75
May 09 2024	97.94	0.00	0.00%	97.94	97.94	97.94	0.00
May 08 2024	97.94	1.40	1.45%	96.70	97.94	96.68	176
May 07 2024	96.54	2.16	2.29%	95.52	96.54	95.48	24
May 06 2024	94.38	0.86	0.92%	93.68	94.38	93.68	47
May 03 2024	93.52	-1.24	-1.31%	94.20	94.20	93.52	145
May 02 2024	94.76	0.12	0.13%	94.54	94.84	94.50	158
Apr 30 2024	94.64	-1.26	-1.31%	94.64	94.64	94.64	10
Apr 29 2024	95.90	-0.32	-0.33%	95.62	95.90	95.20	567
Apr 26 2024	96.22	0.08	0.08%	96.22	96.22	96.22	20
Apr 25 2024	96.14	-3.42	-3.44%	99.04	99.04	96.14	1,596
Apr 24 2024	99.56	-2.59	-2.54%	96.46	99.56	96.46	448
Apr 23 2024	102.15	-1.00	-0.97%	103.30	103.30	101.65	284
Apr 22 2024	103.15	0.00	0.00%	103.00	103.15	102.60	110
Apr 19 2024	103.15	3.63	3.65%	100.25	103.15	100.15	226
Apr 18 2024	99.52	2.48	2.56%	98.46	99.52	98.46	54
Apr 17 2024	97.04	0.00	0.00%	97.04	97.04	97.04	0.00
Apr 16 2024	97.04	-0.96	-0.98%	97.22	97.22	97.00	285
Apr 15 2024	98.00	0.28	0.29%	98.22	98.22	98.00	116
Apr 12 2024	97.72	-1.46	-1.47%	98.86	99.94	97.72	77
Apr 11 2024	99.18	-0.76	-0.76%	99.58	99.58	98.38	171
Apr 10 2024	99.94	2.06	2.10%	99.20	100.00	98.24	317
Apr 09 2024	97.88	-0.34	-0.35%	98.04	98.04	97.88	110
Apr 08 2024	98.22	-0.44	-0.45%	99.02	99.12	98.12	106
Apr 05 2024	98.66	2.00	2.07%	97.92	98.90	97.92	237
Apr 04 2024	96.66	0.94	0.98%	95.38	96.66	95.38	41
Apr 03 2024	95.72	-0.78	-0.81%	94.98	95.72	94.98	51
Apr 02 2024	96.50	1.58	1.66%	95.00	96.50	94.80	699

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions