Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QMC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 442.00 | 0.00 | 0.00% | 442.00 | 442.00 | 442.00 | 0.00 |
| Jun 27 2024 | 442.00 | 0.00 | 0.00% | 442.00 | 442.00 | 442.00 | 0.00 |
| Jun 26 2024 | 442.00 | 2.00 | 0.45% | 442.00 | 442.00 | 442.00 | 7 |
| Jun 25 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 0.00 |
| Jun 24 2024 | 440.00 | -12.00 | -2.65% | 448.00 | 450.00 | 440.00 | 12 |
| Jun 21 2024 | 452.00 | 0.00 | 0.00% | 452.00 | 452.00 | 452.00 | 0.00 |
| Jun 20 2024 | 452.00 | -6.00 | -1.31% | 454.00 | 454.00 | 452.00 | 32 |
| Jun 19 2024 | 458.00 | 6.00 | 1.33% | 458.00 | 458.00 | 458.00 | 10 |
| Jun 18 2024 | 452.00 | 0.00 | 0.00% | 452.00 | 452.00 | 452.00 | 0.00 |
| Jun 17 2024 | 452.00 | 0.00 | 0.00% | 452.00 | 452.00 | 452.00 | 0.00 |
| Jun 14 2024 | 452.00 | 0.00 | 0.00% | 452.00 | 452.00 | 452.00 | 0.00 |
| Jun 13 2024 | 452.00 | 0.00 | 0.00% | 452.00 | 452.00 | 452.00 | 0.00 |
| Jun 12 2024 | 452.00 | 0.00 | 0.00% | 452.00 | 452.00 | 452.00 | 0.00 |
| Jun 11 2024 | 452.00 | 0.00 | 0.00% | 452.00 | 452.00 | 452.00 | 0.00 |
| Jun 10 2024 | 452.00 | 0.00 | 0.00% | 452.00 | 452.00 | 452.00 | 0.00 |
| Jun 07 2024 | 452.00 | -10.00 | -2.16% | 460.00 | 460.00 | 452.00 | 2 |
| Jun 06 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| Jun 05 2024 | 462.00 | -14.00 | -2.94% | 462.00 | 462.00 | 462.00 | 25 |
| Jun 04 2024 | 476.00 | 0.00 | 0.00% | 476.00 | 476.00 | 476.00 | 0.00 |
| Jun 03 2024 | 476.00 | -6.00 | -1.24% | 476.00 | 476.00 | 476.00 | 25 |
| May 31 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 0.00 |
| May 30 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 0.00 |
| May 29 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 0.00 |
| May 28 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 0.00 |
| May 27 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 0.00 |
| May 24 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 0.00 |
| May 23 2024 | 482.00 | -10.00 | -2.03% | 490.00 | 490.00 | 482.00 | 2 |
| May 22 2024 | 492.00 | 0.00 | 0.00% | 492.00 | 492.00 | 492.00 | 0.00 |
| May 21 2024 | 492.00 | -8.00 | -1.60% | 492.00 | 492.00 | 492.00 | 5 |
| May 20 2024 | 500.00 | 18.00 | 3.73% | 500.00 | 500.00 | 500.00 | 32 |
| May 17 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 0.00 |
| May 16 2024 | 482.00 | 8.00 | 1.69% | 482.00 | 482.00 | 482.00 | 33 |
| May 15 2024 | 474.00 | -36.00 | -7.06% | 480.00 | 480.00 | 474.00 | 9 |
| May 14 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 0.00 |
| May 13 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 0.00 |
| May 10 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 0.00 |
| May 09 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 0.00 |
| May 08 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 0.00 |
| May 07 2024 | 510.00 | 16.00 | 3.24% | 515.00 | 515.00 | 510.00 | 112 |
| May 06 2024 | 494.00 | 22.00 | 4.66% | 494.00 | 494.00 | 494.00 | 6 |
| May 03 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 0.00 |
| May 02 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 0.00 |
| Apr 30 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 0.00 |
| Apr 29 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 0.00 |
| Apr 26 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 0.00 |
| Apr 25 2024 | 472.00 | 4.00 | 0.85% | 472.00 | 472.00 | 472.00 | 3 |
| Apr 24 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 0.00 |
| Apr 23 2024 | 468.00 | -47.00 | -9.13% | 476.00 | 476.00 | 468.00 | 2 |
| Apr 22 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0.00 |
| Apr 19 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0.00 |
| Apr 18 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0.00 |
| Apr 17 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0.00 |
| Apr 16 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0.00 |
| Apr 15 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0.00 |
| Apr 12 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0.00 |
| Apr 11 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0.00 |
| Apr 10 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0.00 |
| Apr 09 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0.00 |
| Apr 08 2024 | 515.00 | -5.00 | -0.96% | 520.00 | 520.00 | 515.00 | 2 |
| Apr 05 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 0.00 |
| Apr 04 2024 | 520.00 | -10.00 | -1.89% | 520.00 | 520.00 | 520.00 | 1 |
| Apr 03 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 530.00 | 0.00 |
| Apr 02 2024 | 530.00 | 10.00 | 1.92% | 530.00 | 530.00 | 530.00 | 2 |
