QR National More Historical Data - QRL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
QR National Ltd (QRL)
QR National Ltd (QRL) Historical

QRL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	2.264	0.00	0.00%	2.264	2.264	2.264	0.00
Jun 27 2024	2.264	0.00	0.00%	2.264	2.264	2.264	0.00
Jun 26 2024	2.264	0.00	0.00%	2.264	2.264	2.264	0.00
Jun 25 2024	2.264	0.02	0.94%	2.264	2.264	2.264	240
Jun 24 2024	2.243	0.05	2.51%	2.243	2.243	2.243	1,119
Jun 21 2024	2.188	-0.05	-2.41%	2.188	2.188	2.188	150
Jun 20 2024	2.242	0.00	0.00%	2.242	2.242	2.242	0.00
Jun 19 2024	2.242	0.00	0.00%	2.242	2.242	2.242	0.00
Jun 18 2024	2.242	0.06	2.70%	2.242	2.242	2.242	2,229
Jun 17 2024	2.183	-0.02	-0.77%	2.241	2.241	2.183	99
Jun 14 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0.00
Jun 13 2024	2.20	-0.01	-0.54%	2.242	2.242	2.20	2,432
Jun 12 2024	2.212	-0.08	-3.41%	2.242	2.242	2.212	3,131
Jun 11 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0.00
Jun 10 2024	2.29	0.00	0.00%	2.285	2.29	2.285	2,185
Jun 07 2024	2.29	0.00	0.04%	2.29	2.29	2.29	5
Jun 06 2024	2.289	0.00	0.00%	2.289	2.289	2.289	0.00
Jun 05 2024	2.289	0.06	2.60%	2.289	2.289	2.289	19
Jun 04 2024	2.231	0.00	0.00%	2.231	2.231	2.231	0.00
Jun 03 2024	2.231	-0.03	-1.24%	2.278	2.278	2.231	33
May 31 2024	2.259	0.00	0.00%	2.259	2.259	2.259	0.00
May 30 2024	2.259	0.00	0.00%	2.259	2.259	2.259	0.00
May 29 2024	2.259	-0.05	-2.21%	2.259	2.259	2.259	300
May 28 2024	2.31	0.00	0.00%	2.31	2.31	2.31	0.00
May 27 2024	2.31	0.06	2.80%	2.31	2.31	2.31	500
May 24 2024	2.247	-0.03	-1.40%	2.236	2.247	2.236	1,261
May 23 2024	2.279	-0.05	-1.94%	2.279	2.279	2.279	5
May 22 2024	2.324	0.00	0.00%	2.324	2.324	2.324	0.00
May 21 2024	2.324	0.00	0.00%	2.324	2.324	2.324	0.00
May 20 2024	2.324	0.05	2.11%	2.324	2.324	2.324	250
May 17 2024	2.276	0.00	0.00%	2.276	2.276	2.276	0.00
May 16 2024	2.276	-0.01	-0.57%	2.276	2.276	2.276	1
May 15 2024	2.289	-0.07	-3.01%	2.34	2.34	2.289	55
May 14 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0.00
May 13 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0.00
May 10 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0.00
May 09 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0.00
May 08 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0.00
May 07 2024	2.36	0.04	1.94%	2.357	2.36	2.357	85
May 06 2024	2.315	0.00	0.00%	2.315	2.315	2.315	0.00
May 03 2024	2.315	-0.02	-0.86%	2.315	2.315	2.315	2,000
May 02 2024	2.335	-0.04	-1.68%	2.288	2.335	2.288	2,760
Apr 30 2024	2.375	0.00	0.00%	2.375	2.375	2.375	0.00
Apr 29 2024	2.375	0.00	0.00%	2.375	2.375	2.375	0.00
Apr 26 2024	2.375	0.00	0.00%	2.375	2.375	2.375	0.00
Apr 25 2024	2.375	-0.05	-2.22%	2.419	2.419	2.375	1,162
Apr 24 2024	2.429	0.00	0.00%	2.429	2.429	2.429	0.00
Apr 23 2024	2.429	0.08	3.36%	2.429	2.429	2.429	120
Apr 22 2024	2.35	0.00	0.00%	2.35	2.35	2.35	0.00
Apr 19 2024	2.35	0.00	0.00%	2.35	2.35	2.35	0.00
Apr 18 2024	2.35	-0.05	-2.08%	2.331	2.35	2.331	203
Apr 17 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0.00
Apr 16 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0.00
Apr 15 2024	2.40	0.00	0.17%	2.439	2.439	2.386	435
Apr 12 2024	2.396	0.00	0.00%	2.396	2.396	2.396	0.00
Apr 11 2024	2.396	0.00	-0.17%	2.396	2.396	2.396	40
Apr 10 2024	2.40	-0.03	-1.15%	2.428	2.428	2.40	298
Apr 09 2024	2.428	-0.03	-1.26%	2.428	2.428	2.428	700
Apr 08 2024	2.459	0.06	2.54%	2.459	2.459	2.459	5
Apr 05 2024	2.398	0.00	0.00%	2.398	2.398	2.398	0.00
Apr 04 2024	2.398	0.04	1.48%	2.398	2.398	2.398	500
Apr 03 2024	2.363	0.00	0.00%	2.363	2.363	2.363	0.00
Apr 02 2024	2.363	-0.02	-0.76%	2.412	2.412	2.363	27

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions