Sociedad Quimica y Minera More Historical Data - QYM | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Sociedad Quimica y Minera (QYM)
Sociedad Quimica y Minera (QYM) Historical

QYM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	38.00	-0.40	-1.04%	38.50	38.90	38.00	2,028
Jun 27 2024	38.40	-1.60	-4.00%	39.70	39.80	38.30	623
Jun 26 2024	40.00	2.60	6.95%	37.80	40.00	37.80	829
Jun 25 2024	37.40	-0.30	-0.80%	37.70	38.10	37.30	1,073
Jun 24 2024	37.70	-0.30	-0.79%	38.00	38.30	37.10	2,679
Jun 21 2024	38.00	0.40	1.06%	37.60	38.40	37.50	1,929
Jun 20 2024	37.60	-0.60	-1.57%	38.10	38.50	37.60	2,351
Jun 19 2024	38.20	-0.40	-1.04%	38.50	38.60	38.10	1,818
Jun 18 2024	38.60	-0.60	-1.53%	39.10	39.40	38.40	2,857
Jun 17 2024	39.20	-0.50	-1.26%	39.40	40.00	38.60	971
Jun 14 2024	39.70	-0.80	-1.98%	40.20	40.70	39.00	3,968
Jun 13 2024	40.50	-0.60	-1.46%	40.70	41.20	40.40	3,550
Jun 12 2024	41.10	-0.60	-1.44%	41.60	42.30	40.90	1,344
Jun 11 2024	41.70	-0.80	-1.88%	42.70	42.70	41.50	341
Jun 10 2024	42.50	0.40	0.95%	42.10	42.50	41.80	1,002
Jun 07 2024	42.10	-1.00	-2.32%	43.50	43.50	42.10	819
Jun 06 2024	43.10	0.20	0.47%	42.80	43.20	42.30	683
Jun 05 2024	42.90	0.90	2.14%	41.70	43.00	41.60	769
Jun 04 2024	42.00	-0.60	-1.41%	43.00	43.00	41.60	2,328
Jun 03 2024	42.60	-0.20	-0.47%	42.90	43.60	42.60	898
May 31 2024	42.80	-0.30	-0.70%	43.50	43.70	42.60	1,336
May 30 2024	43.10	-0.50	-1.15%	43.50	44.10	42.90	973
May 29 2024	43.60	-2.20	-4.80%	45.90	45.90	43.50	5,185
May 28 2024	45.80	0.20	0.44%	45.80	46.50	45.50	2,626
May 27 2024	45.60	0.30	0.66%	45.80	45.90	45.20	751
May 24 2024	45.30	0.50	1.12%	44.70	45.50	44.60	1,379
May 23 2024	44.80	1.10	2.52%	43.60	46.00	42.90	1,970
May 22 2024	43.70	0.10	0.23%	43.40	44.00	43.00	1,330
May 21 2024	43.60	-0.50	-1.13%	44.70	44.90	43.60	387
May 20 2024	44.10	0.10	0.23%	43.90	44.70	43.80	918
May 17 2024	44.00	-0.10	-0.23%	43.90	44.90	43.80	554
May 16 2024	44.10	-0.50	-1.12%	44.50	44.50	43.70	664
May 15 2024	44.60	-0.70	-1.55%	46.10	46.50	44.60	1,013
May 14 2024	45.30	0.80	1.80%	44.50	45.60	44.30	484
May 13 2024	44.50	1.30	3.01%	43.20	44.50	42.90	1,346
May 10 2024	43.20	-2.60	-5.68%	44.70	45.10	43.20	1,545
May 09 2024	45.80	1.60	3.62%	43.90	45.80	43.90	1,019
May 08 2024	44.20	-0.90	-2.00%	44.40	44.70	43.40	1,596
May 07 2024	45.10	0.80	1.81%	44.20	45.10	44.10	1,085
May 06 2024	44.30	0.00	0.00%	44.00	44.80	44.00	522
May 03 2024	44.30	1.00	2.31%	43.80	44.80	43.30	1,487
May 02 2024	43.30	0.40	0.93%	43.00	44.20	42.40	1,880
Apr 30 2024	42.90	-0.80	-1.83%	43.80	44.00	42.50	429
Apr 29 2024	43.70	2.40	5.81%	41.50	43.90	41.40	1,681
Apr 26 2024	41.30	0.90	2.23%	40.30	41.60	40.30	1,270
Apr 25 2024	40.40	0.00	0.00%	40.30	40.50	39.50	1,479
Apr 24 2024	40.40	-1.60	-3.81%	42.30	42.30	40.10	1,851
Apr 23 2024	42.00	0.80	1.94%	41.20	42.00	41.00	338
Apr 22 2024	41.20	-1.00	-2.37%	42.00	42.40	40.30	1,882
Apr 19 2024	42.20	-1.00	-2.31%	42.50	43.00	42.20	2,227
Apr 18 2024	43.20	-0.40	-0.92%	43.00	43.80	42.80	1,936
Apr 17 2024	43.60	0.40	0.93%	43.20	44.00	43.20	1,028
Apr 16 2024	43.20	-0.90	-2.04%	43.90	43.90	42.90	2,482
Apr 15 2024	44.10	-0.90	-2.00%	45.40	46.30	43.80	2,404
Apr 12 2024	45.00	-2.90	-6.05%	48.00	48.40	45.00	1,954
Apr 11 2024	47.90	0.30	0.63%	47.60	48.00	47.00	2,263
Apr 10 2024	47.60	0.10	0.21%	47.60	47.90	46.50	2,840
Apr 09 2024	47.50	1.60	3.49%	46.20	47.50	45.90	2,524
Apr 08 2024	45.90	2.30	5.28%	44.10	46.40	44.10	2,048
Apr 05 2024	43.60	-0.30	-0.68%	44.00	44.90	43.60	1,172
Apr 04 2024	43.90	-1.50	-3.30%	46.20	46.40	43.90	4,614
Apr 03 2024	45.40	0.60	1.34%	44.90	45.80	43.80	2,329
Apr 02 2024	44.80	-0.50	-1.10%	46.10	46.70	44.60	4,051

Sociedad Quimica y Minera

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions