Rubean More Historical Data - R1B | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Rubean AG (R1B)
Rubean AG (R1B) Historical

R1B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	5.85	0.00	0.00%	5.85	5.85	5.85	0.00
Jun 27 2024	5.85	0.00	0.00%	5.85	5.85	5.85	690
Jun 26 2024	5.85	-0.40	-6.40%	5.80	5.85	5.80	234
Jun 25 2024	6.25	0.00	0.00%	6.25	6.25	6.25	0.00
Jun 24 2024	6.25	0.05	0.81%	6.20	6.25	6.10	102
Jun 21 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0.00
Jun 20 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0.00
Jun 19 2024	6.20	-0.05	-0.80%	6.20	6.20	6.20	180
Jun 18 2024	6.25	-0.15	-2.34%	6.25	6.25	6.25	1
Jun 17 2024	6.40	0.00	0.00%	6.40	6.40	6.40	2
Jun 14 2024	6.40	-0.10	-1.54%	6.40	6.40	6.40	125
Jun 13 2024	6.50	0.00	0.00%	6.50	6.50	6.50	425
Jun 12 2024	6.50	0.00	0.00%	6.50	6.50	6.50	150
Jun 11 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0.00
Jun 10 2024	6.50	-0.25	-3.70%	6.50	6.50	6.50	51
Jun 07 2024	6.75	0.60	9.76%	6.75	6.75	6.75	3
Jun 06 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0.00
Jun 05 2024	6.15	0.00	0.00%	6.40	6.50	6.15	880
Jun 04 2024	6.15	-0.10	-1.60%	6.40	6.40	6.15	161
Jun 03 2024	6.25	0.05	0.81%	6.30	6.30	6.20	853
May 31 2024	6.20	-0.20	-3.13%	6.20	6.20	6.20	400
May 30 2024	6.40	0.00	0.00%	6.40	6.40	6.40	0.00
May 29 2024	6.40	0.20	3.23%	6.40	6.40	6.40	25
May 28 2024	6.20	-0.10	-1.59%	6.25	6.25	6.20	1,680
May 27 2024	6.30	0.05	0.80%	6.30	6.30	6.30	680
May 24 2024	6.25	0.00	0.00%	6.25	6.25	6.25	500
May 23 2024	6.25	-0.05	-0.79%	6.30	6.30	6.25	1,135
May 22 2024	6.30	0.15	2.44%	6.30	6.30	6.25	390
May 21 2024	6.15	-0.50	-7.52%	6.55	6.85	6.15	4,784
May 20 2024	6.65	0.50	8.13%	6.45	6.65	6.45	140
May 17 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0.00
May 16 2024	6.15	-0.25	-3.91%	6.30	6.30	6.15	82
May 15 2024	6.40	-0.10	-1.54%	6.50	6.50	6.40	177
May 14 2024	6.50	-0.30	-4.41%	6.50	6.50	6.40	3,240
May 13 2024	6.80	-0.05	-0.73%	6.75	6.85	6.55	3,065
May 10 2024	6.85	0.35	5.38%	6.70	6.85	6.10	3,147
May 09 2024	6.50	0.00	0.00%	6.40	6.50	6.40	2,478
May 08 2024	6.50	0.05	0.78%	6.25	6.50	6.25	653
May 07 2024	6.45	0.45	7.50%	6.20	6.80	6.05	1,633
May 06 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0.00
May 03 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0.00
May 02 2024	6.00	-0.25	-4.00%	6.35	6.35	6.00	454
Apr 30 2024	6.25	0.00	0.00%	6.25	6.25	6.25	0.00
Apr 29 2024	6.25	1.00	19.05%	6.25	6.25	6.25	200
Apr 26 2024	5.25	0.00	0.00%	5.25	5.25	5.25	0.00
Apr 25 2024	5.25	-0.70	-11.76%	5.65	5.65	5.25	1,480
Apr 24 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0.00
Apr 23 2024	5.95	-0.10	-1.65%	5.95	5.95	5.95	200
Apr 22 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
Apr 19 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
Apr 18 2024	6.05	-0.15	-2.42%	5.70	6.05	5.70	341
Apr 17 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0.00
Apr 16 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0.00
Apr 15 2024	6.20	-0.05	-0.80%	6.30	6.30	6.20	202
Apr 12 2024	6.25	0.00	0.00%	6.25	6.25	6.25	0.00
Apr 11 2024	6.25	0.05	0.81%	6.20	6.25	6.20	500
Apr 10 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0.00
Apr 09 2024	6.20	0.15	2.48%	6.20	6.20	6.20	350
Apr 08 2024	6.05	0.00	0.00%	6.05	6.05	6.05	278
Apr 05 2024	6.05	0.00	0.00%	6.00	6.05	6.00	428
Apr 04 2024	6.05	-0.25	-3.97%	6.40	6.40	6.05	840
Apr 03 2024	6.30	0.45	7.69%	5.95	6.30	5.95	590
Apr 02 2024	5.85	-0.50	-7.87%	6.20	6.20	5.85	476

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions