ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,948.92
1.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. EV Resources Ltd (R1EA)

  7. EV Resources Ltd (R1EA) Historical

R1EA EV Resources Ltd

0.0032
-0.0002 (-5.88%)
Jun 28 2024 - Closed
Realtime Data

R1EA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.0034 -0.0006 -15.00% 0.0034 0.0034 0.0034 200,000
Jun 27 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Jun 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Jun 25 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Jun 24 2024 0.004 0.0004 11.11% 0.004 0.004 0.004 12,000
Jun 21 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0.00
Jun 20 2024 0.0036 -0.0004 -10.00% 0.0036 0.0036 0.0036 30,000
Jun 19 2024 0.004 0.0002 5.26% 0.004 0.004 0.004 98,000
Jun 18 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 20,000
Jun 17 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 22,000
Jun 14 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 100,000
Jun 13 2024 0.0038 -0.001 -20.83% 0.0038 0.0038 0.0038 50,001
Jun 12 2024 0.0048 0.0002 4.35% 0.0048 0.0048 0.0048 100,000
Jun 11 2024 0.0046 0.00 0.00% 0.0046 0.0046 0.0046 0.00
Jun 10 2024 0.0046 0.00 0.00% 0.0046 0.0046 0.0046 0.00
Jun 07 2024 0.0046 0.00 0.00% 0.0044 0.0046 0.0044 399,999
Jun 06 2024 0.0046 0.00 0.00% 0.0046 0.0046 0.0046 0.00
Jun 05 2024 0.0046 0.00 0.00% 0.0046 0.0046 0.0046 0.00
Jun 04 2024 0.0046 -0.0002 -4.17% 0.0046 0.0046 0.0046 1
Jun 03 2024 0.0048 0.0002 4.35% 0.0058 0.0058 0.0048 154,869
May 31 2024 0.0046 0.00 0.00% 0.0046 0.0046 0.0046 0.00
May 30 2024 0.0046 0.00 0.00% 0.0046 0.0046 0.0046 200,000
May 29 2024 0.0046 0.0004 9.52% 0.0046 0.0046 0.0046 490,000
May 28 2024 0.0042 -0.0014 -25.00% 0.0042 0.0046 0.0042 70,001
May 27 2024 0.0056 0.0008 16.67% 0.005 0.0056 0.005 65,759
May 24 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
May 23 2024 0.0048 -0.0016 -25.00% 0.0048 0.0048 0.0048 19,250
May 22 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 0.00
May 21 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 0.00
May 20 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 0.00
May 17 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 0.00
May 16 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 0.00
May 15 2024 0.0064 0.0012 23.08% 0.0064 0.0064 0.0064 85,000
May 14 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0.00
May 13 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0.00
May 10 2024 0.0052 0.0002 4.00% 0.0052 0.0052 0.0052 20,000
May 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 02 2024 0.005 0.001 25.00% 0.0054 0.0054 0.005 103,649
Apr 30 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 29 2024 0.004 -0.0008 -16.67% 0.0046 0.0046 0.004 500,000
Apr 26 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
Apr 25 2024 0.0048 -0.0002 -4.00% 0.0048 0.0048 0.0046 400,000
Apr 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 23 2024 0.005 0.0006 13.64% 0.005 0.005 0.005 200,000
Apr 22 2024 0.0044 -0.0006 -12.00% 0.0042 0.0044 0.004 465,250
Apr 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 50,000
Apr 18 2024 0.005 0.0008 19.05% 0.005 0.005 0.005 100,000
Apr 17 2024 0.0042 -0.0008 -16.00% 0.0042 0.0042 0.0042 65,000
Apr 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 15 2024 0.005 -0.0008 -13.79% 0.0042 0.005 0.0042 100,600
Apr 12 2024 0.0058 0.001 20.83% 0.0058 0.0058 0.0058 22,000
Apr 11 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
Apr 10 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 22,000
Apr 09 2024 0.0048 0.0012 33.33% 0.0048 0.0048 0.0048 100,000
Apr 08 2024 0.0036 -0.002 -35.71% 0.0048 0.0052 0.0036 544,000
Apr 05 2024 0.0056 0.00 0.00% 0.0056 0.0056 0.0056 0.00
Apr 04 2024 0.0056 0.00 0.00% 0.0056 0.0056 0.0056 0.00
Apr 03 2024 0.0056 0.0004 7.69% 0.0052 0.0056 0.005 222,857
Apr 02 2024 0.0052 -0.0003 -5.45% 0.0052 0.0052 0.0052 30,000

Your Recent History

TG
R1EA
EV Resources
TSXV
FCF
Founders Advantage Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved