Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
R2V Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 5.968 | 0.00 | 0.00% | 5.968 | 5.968 | 5.968 | 0.00 |
| Jun 27 2024 | 5.968 | 0.08 | 1.29% | 5.968 | 5.968 | 5.968 | 6 |
| Jun 26 2024 | 5.892 | 0.00 | 0.00% | 5.892 | 5.892 | 5.892 | 0.00 |
| Jun 25 2024 | 5.892 | 0.00 | 0.00% | 5.892 | 5.892 | 5.892 | 0.00 |
| Jun 24 2024 | 5.892 | -0.16 | -2.61% | 5.94 | 5.94 | 5.892 | 7 |
| Jun 21 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| Jun 20 2024 | 6.05 | -0.13 | -2.14% | 6.124 | 6.124 | 6.05 | 1,101 |
| Jun 19 2024 | 6.182 | 0.00 | 0.00% | 6.182 | 6.182 | 6.182 | 0.00 |
| Jun 18 2024 | 6.182 | 0.10 | 1.61% | 6.182 | 6.182 | 6.182 | 1 |
| Jun 17 2024 | 6.084 | 0.23 | 3.86% | 6.106 | 6.106 | 6.084 | 853 |
| Jun 14 2024 | 5.858 | 0.00 | 0.00% | 5.858 | 5.858 | 5.858 | 0.00 |
| Jun 13 2024 | 5.858 | 0.00 | 0.00% | 5.858 | 5.858 | 5.858 | 0.00 |
| Jun 12 2024 | 5.858 | 0.00 | 0.00% | 5.858 | 5.858 | 5.858 | 0.00 |
| Jun 11 2024 | 5.858 | 0.00 | 0.07% | 5.858 | 5.858 | 5.858 | 50 |
| Jun 10 2024 | 5.854 | -0.06 | -1.05% | 5.846 | 5.854 | 5.846 | 31 |
| Jun 07 2024 | 5.916 | -0.07 | -1.20% | 5.916 | 5.916 | 5.916 | 2 |
| Jun 06 2024 | 5.988 | 0.04 | 0.74% | 5.988 | 5.988 | 5.988 | 135 |
| Jun 05 2024 | 5.944 | 0.07 | 1.19% | 5.87 | 5.944 | 5.87 | 269 |
| Jun 04 2024 | 5.874 | 0.00 | 0.00% | 5.874 | 5.874 | 5.874 | 0.00 |
| Jun 03 2024 | 5.874 | 0.12 | 2.16% | 5.874 | 5.874 | 5.874 | 8 |
| May 31 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| May 30 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| May 29 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| May 28 2024 | 5.75 | -0.07 | -1.20% | 5.75 | 5.75 | 5.75 | 200 |
| May 27 2024 | 5.82 | 0.03 | 0.52% | 5.82 | 5.82 | 5.82 | 130 |
| May 24 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
| May 23 2024 | 5.79 | -0.16 | -2.69% | 5.93 | 5.93 | 5.79 | 312 |
| May 22 2024 | 5.95 | -0.15 | -2.46% | 6.012 | 6.012 | 5.95 | 696 |
| May 21 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| May 20 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| May 17 2024 | 6.10 | -0.02 | -0.26% | 6.10 | 6.10 | 6.10 | 50 |
| May 16 2024 | 6.116 | 0.12 | 2.04% | 6.064 | 6.116 | 6.064 | 1,501 |
| May 15 2024 | 5.994 | 0.04 | 0.67% | 5.994 | 5.994 | 5.994 | 3 |
| May 14 2024 | 5.954 | 0.00 | 0.00% | 5.954 | 5.954 | 5.954 | 0.00 |
| May 13 2024 | 5.954 | 0.00 | 0.00% | 5.954 | 5.954 | 5.954 | 0.00 |
| May 10 2024 | 5.954 | 0.04 | 0.74% | 5.954 | 5.954 | 5.954 | 250 |
| May 09 2024 | 5.91 | -0.03 | -0.57% | 5.804 | 5.91 | 5.804 | 2,094 |
| May 08 2024 | 5.944 | 0.00 | 0.00% | 5.944 | 5.944 | 5.944 | 0.00 |
| May 07 2024 | 5.944 | 0.07 | 1.26% | 5.944 | 5.944 | 5.944 | 19 |
| May 06 2024 | 5.87 | 0.08 | 1.38% | 5.87 | 5.87 | 5.87 | 200 |
| May 03 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
| May 02 2024 | 5.79 | 0.46 | 8.55% | 5.784 | 5.79 | 5.784 | 2,005 |
| Apr 30 2024 | 5.334 | 0.00 | 0.00% | 5.334 | 5.334 | 5.334 | 0.00 |
| Apr 29 2024 | 5.334 | 0.00 | 0.00% | 5.334 | 5.334 | 5.334 | 0.00 |
| Apr 26 2024 | 5.334 | 0.00 | 0.00% | 5.334 | 5.334 | 5.334 | 0.00 |
| Apr 25 2024 | 5.334 | -0.04 | -0.74% | 5.334 | 5.334 | 5.334 | 1 |
| Apr 24 2024 | 5.374 | 0.00 | 0.00% | 5.374 | 5.374 | 5.374 | 0.00 |
| Apr 23 2024 | 5.374 | 0.05 | 0.90% | 5.374 | 5.374 | 5.374 | 8 |
| Apr 22 2024 | 5.326 | 0.00 | 0.00% | 5.326 | 5.326 | 5.326 | 0.00 |
| Apr 19 2024 | 5.326 | 0.10 | 1.99% | 5.25 | 5.326 | 5.24 | 882 |
| Apr 18 2024 | 5.222 | 0.01 | 0.23% | 5.222 | 5.222 | 5.222 | 50 |
| Apr 17 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
| Apr 16 2024 | 5.21 | -0.25 | -4.61% | 5.21 | 5.21 | 5.21 | 400 |
| Apr 15 2024 | 5.462 | -0.02 | -0.36% | 5.462 | 5.462 | 5.462 | 2 |
| Apr 12 2024 | 5.482 | 0.06 | 1.11% | 5.482 | 5.482 | 5.482 | 100 |
| Apr 11 2024 | 5.422 | -0.13 | -2.27% | 5.528 | 5.528 | 5.422 | 2,550 |
| Apr 10 2024 | 5.548 | -0.15 | -2.67% | 5.548 | 5.548 | 5.548 | 2,000 |
| Apr 09 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| Apr 08 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| Apr 05 2024 | 5.70 | 0.06 | 0.99% | 5.70 | 5.70 | 5.70 | 870 |
| Apr 04 2024 | 5.644 | -0.09 | -1.50% | 5.724 | 5.724 | 5.644 | 41 |
| Apr 03 2024 | 5.73 | -0.02 | -0.42% | 5.73 | 5.73 | 5.73 | 100 |
| Apr 02 2024 | 5.754 | -0.13 | -2.14% | 5.886 | 5.886 | 5.754 | 948 |
