Ocuphire Pharma More Historical Data - R3X1 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Ocuphire Pharma Inc (R3X1)
Ocuphire Pharma Inc (R3X1) Historical

R3X1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	1.442	0.04	2.71%	1.46	1.46	1.442	1,950
Jun 27 2024	1.404	0.00	0.00%	1.404	1.404	1.404	0.00
Jun 26 2024	1.404	-0.06	-3.84%	1.404	1.404	1.404	350
Jun 25 2024	1.46	0.00	0.00%	1.46	1.46	1.46	0.00
Jun 24 2024	1.46	-0.02	-1.48%	1.46	1.46	1.46	100
Jun 21 2024	1.482	-0.01	-0.40%	1.482	1.482	1.482	200
Jun 20 2024	1.488	-0.05	-3.38%	1.422	1.544	1.422	2,454
Jun 19 2024	1.54	0.00	0.00%	1.54	1.54	1.54	0.00
Jun 18 2024	1.54	0.00	0.00%	1.54	1.54	1.54	0.00
Jun 17 2024	1.54	0.00	0.00%	1.54	1.54	1.54	0.00
Jun 14 2024	1.54	0.00	0.00%	1.54	1.54	1.54	0.00
Jun 13 2024	1.54	0.00	0.00%	1.54	1.54	1.54	0.00
Jun 12 2024	1.54	0.00	0.00%	1.54	1.54	1.54	0.00
Jun 11 2024	1.54	0.00	0.00%	1.54	1.54	1.54	0.00
Jun 10 2024	1.54	0.00	0.00%	1.54	1.54	1.54	0.00
Jun 07 2024	1.54	-0.08	-5.17%	1.55	1.55	1.54	1,500
Jun 06 2024	1.624	0.01	0.50%	1.624	1.624	1.624	76
Jun 05 2024	1.616	0.04	2.41%	1.604	1.616	1.604	240
Jun 04 2024	1.578	-0.02	-1.13%	1.54	1.578	1.54	970
Jun 03 2024	1.596	0.00	0.00%	1.596	1.596	1.596	0.00
May 31 2024	1.596	0.00	0.00%	1.596	1.596	1.596	0.00
May 30 2024	1.596	0.02	1.01%	1.596	1.596	1.596	25
May 29 2024	1.58	0.00	0.00%	1.58	1.58	1.58	0.00
May 28 2024	1.58	-0.07	-4.47%	1.58	1.58	1.58	150
May 27 2024	1.654	0.00	0.00%	1.654	1.654	1.654	0.00
May 24 2024	1.654	0.00	0.00%	1.654	1.654	1.654	0.00
May 23 2024	1.654	0.00	0.00%	1.654	1.654	1.654	0.00
May 22 2024	1.654	0.09	5.62%	1.654	1.654	1.654	200
May 21 2024	1.566	0.00	0.00%	1.566	1.566	1.566	0.00
May 20 2024	1.566	0.00	0.00%	1.566	1.566	1.566	0.00
May 17 2024	1.566	-0.02	-1.14%	1.566	1.566	1.566	828
May 16 2024	1.584	0.00	0.00%	1.584	1.584	1.584	0.00
May 15 2024	1.584	0.00	-0.25%	1.584	1.584	1.584	700
May 14 2024	1.588	0.01	0.51%	1.568	1.588	1.568	550
May 13 2024	1.58	-0.02	-1.25%	1.628	1.64	1.58	1,400
May 10 2024	1.60	-0.20	-11.31%	1.636	1.636	1.60	2,000
May 09 2024	1.804	0.07	3.92%	1.804	1.804	1.804	300
May 08 2024	1.736	-0.09	-4.82%	1.808	1.808	1.736	1,200
May 07 2024	1.824	-0.06	-3.29%	1.824	1.824	1.824	717
May 06 2024	1.886	0.11	6.19%	1.886	1.886	1.886	1,160
May 03 2024	1.776	0.00	0.00%	1.776	1.776	1.776	0.00
May 02 2024	1.776	0.19	11.84%	1.56	1.776	1.56	1,445
Apr 30 2024	1.588	0.00	0.00%	1.588	1.588	1.588	0.00
Apr 29 2024	1.588	0.10	7.01%	1.588	1.588	1.588	350
Apr 26 2024	1.484	0.04	2.49%	1.464	1.484	1.464	1,870
Apr 25 2024	1.448	0.02	1.54%	1.448	1.448	1.448	150
Apr 24 2024	1.426	0.00	0.00%	1.426	1.426	1.426	0.00
Apr 23 2024	1.426	0.00	0.00%	1.426	1.426	1.426	0.00
Apr 22 2024	1.426	-0.26	-15.52%	1.554	1.614	1.426	615
Apr 19 2024	1.688	0.00	0.00%	1.688	1.688	1.688	0.00
Apr 18 2024	1.688	0.00	0.00%	1.688	1.688	1.688	0.00
Apr 17 2024	1.688	0.00	0.00%	1.688	1.688	1.688	0.00
Apr 16 2024	1.688	-0.05	-2.99%	1.638	1.688	1.638	1,700
Apr 15 2024	1.74	0.00	0.00%	1.74	1.74	1.74	0.00
Apr 12 2024	1.74	0.00	0.00%	1.74	1.74	1.74	0.00
Apr 11 2024	1.74	-0.02	-1.36%	1.74	1.74	1.74	500
Apr 10 2024	1.764	0.04	2.20%	1.748	1.764	1.748	2,200
Apr 09 2024	1.726	-0.01	-0.80%	1.716	1.726	1.716	350
Apr 08 2024	1.74	-0.05	-2.58%	1.74	1.74	1.74	75
Apr 05 2024	1.786	0.00	0.00%	1.786	1.786	1.786	0.00
Apr 04 2024	1.786	-0.10	-5.40%	1.81	1.816	1.786	732
Apr 03 2024	1.888	-0.14	-7.00%	1.978	2.015	1.852	1,951
Apr 02 2024	2.03	0.15	8.21%	2.165	2.165	2.03	3,022

Ocuphire Pharma

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions