HydrogenPro ASA More Historical Data - R6Z | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
HydrogenPro ASA (R6Z)
HydrogenPro ASA (R6Z) Historical

R6Z Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.932	0.002	0.22%	0.92	0.948	0.92	2,521
Jun 26 2024	0.93	0.00	0.00%	0.95	0.955	0.93	6,543
Jun 25 2024	0.93	-0.036	-3.73%	0.941	0.941	0.92	3,920
Jun 24 2024	0.966	0.024	2.55%	0.944	0.966	0.903	10,678
Jun 21 2024	0.942	0.045	5.02%	0.92	0.942	0.904	6,180
Jun 20 2024	0.897	-0.01	-1.10%	0.909	0.91	0.886	2,065
Jun 19 2024	0.907	-0.037	-3.92%	0.937	0.937	0.90	4,996
Jun 18 2024	0.944	0.055	6.19%	0.894	0.944	0.894	7,973
Jun 17 2024	0.889	-0.03	-3.26%	0.901	0.901	0.881	9,876
Jun 14 2024	0.919	-0.017	-1.82%	0.93	0.93	0.91	11,089
Jun 13 2024	0.936	0.005	0.54%	0.953	0.953	0.935	5,000
Jun 12 2024	0.931	-0.019	-2.00%	0.96	0.96	0.931	3,180
Jun 11 2024	0.95	-0.017	-1.76%	0.931	0.96	0.931	6,921
Jun 10 2024	0.967	-0.047	-4.64%	1.018	1.018	0.922	25,485
Jun 07 2024	1.014	-0.01	-0.98%	1.05	1.05	1.014	2,887
Jun 06 2024	1.024	0.00	0.00%	1.032	1.058	1.024	5,338
Jun 05 2024	1.024	0.00	0.20%	1.074	1.074	1.02	10,640
Jun 04 2024	1.022	-0.05	-4.49%	1.06	1.06	1.014	15,751
Jun 03 2024	1.07	0.00	0.19%	1.078	1.086	1.024	16,489
May 31 2024	1.068	0.13	14.10%	0.945	1.09	0.936	65,829
May 30 2024	0.936	0.01	1.08%	0.89	0.965	0.89	77,279
May 29 2024	0.926	-0.008	-0.86%	0.92	0.928	0.90	6,650
May 28 2024	0.934	0.041	4.59%	0.92	0.934	0.89	18,725
May 27 2024	0.893	0.016	1.82%	0.874	0.90	0.874	6,013
May 24 2024	0.877	-0.006	-0.68%	0.873	0.88	0.87	8,445
May 23 2024	0.883	0.007	0.80%	0.896	0.933	0.883	13,514
May 22 2024	0.876	0.008	0.92%	0.85	0.879	0.85	6,350
May 21 2024	0.868	-0.04	-4.41%	0.918	0.918	0.864	9,587
May 20 2024	0.908	0.033	3.77%	0.888	0.909	0.888	6,000
May 17 2024	0.875	-0.025	-2.78%	0.887	0.889	0.872	22,520
May 16 2024	0.90	-0.028	-3.02%	0.925	0.952	0.90	5,527
May 15 2024	0.928	0.079	9.31%	0.85	0.949	0.832	42,266
May 14 2024	0.849	0.014	1.68%	0.85	0.879	0.843	30,765
May 13 2024	0.835	-0.014	-1.65%	0.842	0.842	0.791	14,554
May 10 2024	0.849	-0.062	-6.81%	0.901	0.901	0.833	70,282
May 09 2024	0.911	0.008	0.89%	0.897	0.911	0.897	6,751
May 08 2024	0.903	0.001	0.11%	0.899	0.912	0.89	26,311
May 07 2024	0.902	-0.10	-9.98%	0.94	0.966	0.90	84,233
May 06 2024	1.002	-0.02	-2.15%	1.022	1.022	0.98	15,291
May 03 2024	1.024	-0.04	-3.40%	1.00	1.024	0.983	15,256
May 02 2024	1.06	0.00	0.00%	1.074	1.074	1.032	15,507
Apr 30 2024	1.06	-0.01	-0.75%	1.13	1.13	1.042	22,901
Apr 29 2024	1.068	0.05	4.71%	1.014	1.07	1.014	14,068
Apr 26 2024	1.02	-0.01	-1.16%	1.03	1.03	0.979	57,720
Apr 25 2024	1.032	-0.04	-3.37%	1.048	1.048	1.00	7,978
Apr 24 2024	1.068	0.01	0.56%	1.108	1.11	1.066	6,000
Apr 23 2024	1.062	-0.02	-1.85%	1.082	1.09	1.048	8,496
Apr 22 2024	1.082	-0.01	-1.28%	1.102	1.102	1.082	3,000
Apr 19 2024	1.096	0.03	3.01%	1.072	1.112	1.072	15,900
Apr 18 2024	1.064	-0.04	-3.27%	1.086	1.086	1.064	3,150
Apr 17 2024	1.10	-0.08	-6.62%	1.076	1.10	1.07	12,200
Apr 16 2024	1.178	0.08	6.90%	1.102	1.178	1.094	17,334
Apr 15 2024	1.102	-0.06	-5.00%	1.182	1.182	1.102	14,650
Apr 12 2024	1.16	-0.11	-8.66%	1.278	1.278	1.102	50,281
Apr 11 2024	1.27	-0.01	-0.47%	1.266	1.38	1.256	42,326
Apr 10 2024	1.276	-0.05	-3.77%	1.284	1.29	1.242	10,315
Apr 09 2024	1.326	-0.01	-0.60%	1.332	1.364	1.258	23,707
Apr 08 2024	1.334	0.05	3.89%	1.298	1.382	1.298	29,010
Apr 05 2024	1.284	0.16	14.44%	1.104	1.298	1.104	31,340
Apr 04 2024	1.122	0.07	6.25%	1.04	1.148	1.04	12,762
Apr 03 2024	1.056	0.03	2.52%	1.056	1.056	1.048	10,802
Apr 02 2024	1.03	-0.05	-4.45%	1.076	1.076	1.02	5,881

HydrogenPro ASA

NLBNPIT1X6K0 20240621 0.95

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions