Riocan Real Estate Inves... More Historical Data - R7G | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Riocan Real Estate Investment Trust (R7G)
Riocan Real Estate Investment Trust (R7G) Historical

R7G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	11.342	0.01	0.11%	11.342	11.342	11.342	10
Jun 27 2024	11.33	0.00	0.00%	11.33	11.33	11.33	0.00
Jun 26 2024	11.33	0.00	0.00%	11.33	11.33	11.33	0.00
Jun 25 2024	11.33	0.00	0.00%	11.33	11.33	11.33	0.00
Jun 24 2024	11.33	0.22	2.00%	11.296	11.33	11.296	505
Jun 21 2024	11.108	-0.01	-0.09%	11.328	11.328	11.108	159
Jun 20 2024	11.118	0.11	1.04%	11.036	11.216	11.036	615
Jun 19 2024	11.004	-0.21	-1.87%	11.056	11.056	11.004	1,440
Jun 18 2024	11.214	-0.06	-0.57%	11.004	11.298	11.004	506
Jun 17 2024	11.278	-0.12	-1.07%	11.094	11.348	11.094	2,338
Jun 14 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0.00
Jun 13 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0.00
Jun 12 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0.00
Jun 11 2024	11.40	-0.15	-1.30%	11.60	11.60	11.40	57
Jun 10 2024	11.55	-0.39	-3.27%	11.40	11.552	11.40	468
Jun 07 2024	11.94	0.15	1.26%	11.948	11.948	11.94	83
Jun 06 2024	11.792	0.00	0.00%	11.792	11.792	11.792	0.00
Jun 05 2024	11.792	0.21	1.83%	11.792	11.792	11.792	150
Jun 04 2024	11.58	0.01	0.12%	11.58	11.58	11.58	1
Jun 03 2024	11.566	0.08	0.66%	11.788	11.788	11.566	27
May 31 2024	11.49	0.00	-0.03%	11.552	11.552	11.49	208
May 30 2024	11.494	0.00	0.03%	11.494	11.494	11.494	1,125
May 29 2024	11.49	-0.21	-1.79%	11.642	11.642	11.49	211
May 28 2024	11.70	-0.19	-1.61%	11.70	11.70	11.70	53
May 27 2024	11.892	0.00	0.03%	11.658	11.892	11.658	103
May 24 2024	11.888	0.00	0.03%	11.878	11.888	11.878	147
May 23 2024	11.884	0.03	0.29%	12.022	12.022	11.884	298
May 22 2024	11.85	0.00	-0.03%	11.85	11.85	11.85	33
May 21 2024	11.854	-0.09	-0.77%	11.854	11.854	11.854	169
May 20 2024	11.946	0.00	0.00%	11.946	11.946	11.946	0.00
May 17 2024	11.946	-0.05	-0.45%	12.062	12.062	11.946	181
May 16 2024	12.00	0.01	0.05%	11.84	12.00	11.84	337
May 15 2024	11.994	0.14	1.22%	11.994	11.994	11.994	57
May 14 2024	11.85	-0.23	-1.87%	11.96	11.96	11.85	1,340
May 13 2024	12.076	0.01	0.05%	12.076	12.076	12.076	52
May 10 2024	12.07	-0.03	-0.23%	12.07	12.07	12.07	9
May 09 2024	12.098	0.15	1.27%	11.852	12.098	11.852	86
May 08 2024	11.946	-0.21	-1.71%	11.82	11.946	11.82	183
May 07 2024	12.154	-0.08	-0.62%	12.366	12.366	12.154	96
May 06 2024	12.23	0.46	3.87%	12.23	12.23	12.23	17
May 03 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0.00
May 02 2024	11.774	-0.29	-2.37%	11.984	11.984	11.774	25
Apr 30 2024	12.06	0.00	0.00%	12.06	12.06	12.06	0.00
Apr 29 2024	12.06	0.06	0.53%	12.06	12.06	12.06	186
Apr 26 2024	11.996	0.00	0.00%	11.996	11.996	11.996	0.00
Apr 25 2024	11.996	-0.30	-2.47%	12.19	12.19	11.96	92
Apr 24 2024	12.30	-0.10	-0.77%	12.30	12.30	12.30	50
Apr 23 2024	12.396	0.08	0.62%	12.368	12.396	12.368	116
Apr 22 2024	12.32	0.17	1.42%	12.204	12.32	12.204	185
Apr 19 2024	12.148	0.33	2.77%	12.148	12.148	12.148	28
Apr 18 2024	11.82	-0.14	-1.17%	11.82	11.82	11.82	2
Apr 17 2024	11.96	-0.09	-0.75%	11.96	11.96	11.96	500
Apr 16 2024	12.05	-0.25	-2.03%	12.05	12.05	12.05	4
Apr 15 2024	12.30	-0.22	-1.76%	12.306	12.306	12.30	493
Apr 12 2024	12.52	0.00	0.00%	12.52	12.52	12.52	0.00
Apr 11 2024	12.52	0.00	0.00%	12.52	12.52	12.52	0.00
Apr 10 2024	12.52	-0.18	-1.42%	12.52	12.52	12.52	55
Apr 09 2024	12.70	0.16	1.28%	12.70	12.70	12.70	30
Apr 08 2024	12.54	0.21	1.70%	12.54	12.54	12.54	3
Apr 05 2024	12.33	0.26	2.14%	12.188	12.33	12.188	305
Apr 04 2024	12.072	-0.46	-3.70%	12.072	12.072	12.072	1
Apr 03 2024	12.536	-0.26	-2.06%	12.406	12.536	12.406	190
Apr 02 2024	12.80	0.33	2.68%	12.80	12.80	12.80	18

Riocan Real Estate Inves...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions