R7I Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 1.134 | -0.01 | -1.22% | 1.126 | 1.134 | 1.126 | 5,500 |
Jun 26 2024 | 1.148 | 0.02 | 1.41% | 1.148 | 1.148 | 1.148 | 214 |
Jun 25 2024 | 1.132 | 0.00 | 0.00% | 1.132 | 1.132 | 1.132 | 0.00 |
Jun 24 2024 | 1.132 | 0.00 | 0.00% | 1.132 | 1.132 | 1.132 | 0.00 |
Jun 21 2024 | 1.132 | 0.00 | 0.00% | 1.132 | 1.132 | 1.132 | 0.00 |
Jun 20 2024 | 1.132 | 0.00 | 0.00% | 1.132 | 1.132 | 1.132 | 0.00 |
Jun 19 2024 | 1.132 | 0.00 | 0.00% | 1.132 | 1.132 | 1.132 | 0.00 |
Jun 18 2024 | 1.132 | -0.04 | -3.08% | 1.132 | 1.132 | 1.132 | 1 |
Jun 17 2024 | 1.168 | 0.01 | 1.21% | 1.178 | 1.178 | 1.136 | 1,269 |
Jun 14 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0.00 |
Jun 13 2024 | 1.154 | -0.01 | -0.69% | 1.154 | 1.154 | 1.154 | 10,000 |
Jun 12 2024 | 1.162 | 0.00 | 0.00% | 1.162 | 1.162 | 1.162 | 0.00 |
Jun 11 2024 | 1.162 | 0.00 | 0.00% | 1.162 | 1.162 | 1.162 | 0.00 |
Jun 10 2024 | 1.162 | -0.03 | -2.52% | 1.162 | 1.162 | 1.162 | 1 |
Jun 07 2024 | 1.192 | 0.01 | 0.68% | 1.192 | 1.192 | 1.192 | 17 |
Jun 06 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0.00 |
Jun 05 2024 | 1.184 | 0.02 | 1.37% | 1.184 | 1.184 | 1.184 | 425 |
Jun 04 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 1.168 | 0.00 |
Jun 03 2024 | 1.168 | 0.02 | 1.39% | 1.198 | 1.198 | 1.168 | 27 |
May 31 2024 | 1.152 | 0.00 | 0.00% | 1.152 | 1.152 | 1.152 | 0.00 |
May 30 2024 | 1.152 | -0.01 | -1.20% | 1.152 | 1.152 | 1.152 | 2,500 |
May 29 2024 | 1.166 | -0.01 | -1.19% | 1.166 | 1.166 | 1.166 | 5,000 |
May 28 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
May 27 2024 | 1.18 | -0.05 | -3.91% | 1.18 | 1.18 | 1.18 | 600 |
May 24 2024 | 1.228 | 0.00 | 0.00% | 1.228 | 1.228 | 1.228 | 0.00 |
May 23 2024 | 1.228 | 0.00 | 0.00% | 1.228 | 1.228 | 1.228 | 0.00 |
May 22 2024 | 1.228 | 0.00 | 0.00% | 1.228 | 1.228 | 1.228 | 0.00 |
May 21 2024 | 1.228 | 0.00 | 0.00% | 1.228 | 1.228 | 1.228 | 0.00 |
May 20 2024 | 1.228 | 0.00 | 0.00% | 1.228 | 1.228 | 1.228 | 0.00 |
May 17 2024 | 1.228 | 0.00 | 0.00% | 1.228 | 1.228 | 1.228 | 0.00 |
May 16 2024 | 1.228 | 0.00 | 0.00% | 1.228 | 1.228 | 1.228 | 0.00 |
May 15 2024 | 1.228 | 0.04 | 3.19% | 1.228 | 1.228 | 1.228 | 10 |
May 14 2024 | 1.19 | 0.03 | 2.76% | 1.19 | 1.19 | 1.19 | 151 |
May 13 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0.00 |
May 10 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0.00 |
May 09 2024 | 1.158 | -0.03 | -2.36% | 1.158 | 1.158 | 1.158 | 2 |
May 08 2024 | 1.186 | -0.01 | -0.50% | 1.188 | 1.188 | 1.186 | 2,560 |
May 07 2024 | 1.192 | 0.01 | 0.85% | 1.192 | 1.192 | 1.192 | 17 |
May 06 2024 | 1.182 | 0.00 | 0.00% | 1.182 | 1.182 | 1.182 | 0.00 |
May 03 2024 | 1.182 | 0.00 | 0.00% | 1.182 | 1.182 | 1.182 | 0.00 |
May 02 2024 | 1.182 | 0.00 | -0.34% | 1.18 | 1.182 | 1.18 | 26 |
Apr 30 2024 | 1.186 | 0.00 | 0.00% | 1.186 | 1.186 | 1.186 | 0.00 |
Apr 29 2024 | 1.186 | 0.00 | 0.00% | 1.186 | 1.186 | 1.186 | 0.00 |
Apr 26 2024 | 1.186 | 0.00 | 0.00% | 1.186 | 1.186 | 1.186 | 0.00 |
Apr 25 2024 | 1.186 | 0.00 | 0.00% | 1.186 | 1.186 | 1.186 | 0.00 |
Apr 24 2024 | 1.186 | 0.00 | 0.00% | 1.186 | 1.186 | 1.186 | 0.00 |
Apr 23 2024 | 1.186 | 0.06 | 5.14% | 1.186 | 1.186 | 1.186 | 2,000 |
Apr 22 2024 | 1.128 | 0.00 | 0.00% | 1.128 | 1.128 | 1.128 | 0.00 |
Apr 19 2024 | 1.128 | 0.00 | 0.00% | 1.128 | 1.128 | 1.128 | 0.00 |
Apr 18 2024 | 1.128 | -0.04 | -3.59% | 1.128 | 1.128 | 1.128 | 1 |
Apr 17 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
Apr 16 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
Apr 15 2024 | 1.17 | -0.01 | -1.18% | 1.17 | 1.17 | 1.17 | 9 |
Apr 12 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0.00 |
Apr 11 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0.00 |
Apr 10 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0.00 |
Apr 09 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0.00 |
Apr 08 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 17 |
Apr 05 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0.00 |
Apr 04 2024 | 1.184 | 0.01 | 0.85% | 1.16 | 1.188 | 1.16 | 2,400 |
Apr 03 2024 | 1.174 | 0.00 | 0.00% | 1.174 | 1.174 | 1.174 | 0.00 |
Apr 02 2024 | 1.174 | 0.01 | 1.21% | 1.20 | 1.20 | 1.174 | 27 |