R9Q Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
Jun 27 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
Jun 26 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
Jun 25 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
Jun 24 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
Jun 21 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
Jun 20 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
Jun 19 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
Jun 18 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
Jun 17 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
Jun 14 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
Jun 13 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
Jun 12 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
Jun 11 2024 | 0.36 | -0.04 | -10.00% | 0.36 | 0.36 | 0.36 | 300 |
Jun 10 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
Jun 07 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
Jun 06 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
Jun 05 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
Jun 04 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
Jun 03 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
May 31 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
May 30 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
May 29 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
May 28 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
May 27 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
May 24 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
May 23 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
May 22 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
May 21 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
May 20 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
May 17 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
May 16 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
May 15 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
May 14 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
May 13 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
May 10 2024 | 0.40 | -0.03 | -6.98% | 0.40 | 0.40 | 0.40 | 3,800 |
May 09 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
May 08 2024 | 0.43 | 0.064 | 17.49% | 0.43 | 0.43 | 0.43 | 512 |
May 07 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0.00 |
May 06 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0.00 |
May 03 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0.00 |
May 02 2024 | 0.366 | -0.056 | -13.27% | 0.422 | 0.422 | 0.364 | 5,030 |
Apr 30 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
Apr 29 2024 | 0.422 | -0.018 | -4.09% | 0.422 | 0.422 | 0.422 | 1,000 |
Apr 26 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
Apr 25 2024 | 0.44 | 0.002 | 0.46% | 0.44 | 0.44 | 0.44 | 4,541 |
Apr 24 2024 | 0.438 | 0.064 | 17.11% | 0.438 | 0.438 | 0.438 | 252 |
Apr 23 2024 | 0.374 | 0.078 | 26.35% | 0.364 | 0.376 | 0.364 | 15,744 |
Apr 22 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0.00 |
Apr 19 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0.00 |
Apr 18 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0.00 |
Apr 17 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0.00 |
Apr 16 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0.00 |
Apr 15 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0.00 |
Apr 12 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0.00 |
Apr 11 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0.00 |
Apr 10 2024 | 0.296 | -0.02 | -6.33% | 0.296 | 0.296 | 0.296 | 5,000 |
Apr 09 2024 | 0.316 | 0.014 | 4.64% | 0.316 | 0.316 | 0.316 | 1,000 |
Apr 08 2024 | 0.302 | 0.024 | 8.63% | 0.302 | 0.302 | 0.302 | 2,000 |
Apr 05 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
Apr 04 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
Apr 03 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
Apr 02 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |