RB4A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Jun 27 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Jun 26 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Jun 25 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Jun 24 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Jun 21 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Jun 20 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Jun 19 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Jun 18 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Jun 17 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Jun 14 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Jun 13 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Jun 12 2024 | 1.50 | -0.30 | -16.67% | 1.69 | 1.69 | 1.50 | 3,000 |
Jun 11 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
Jun 10 2024 | 1.80 | 0.05 | 2.86% | 1.80 | 1.80 | 1.80 | 270 |
Jun 07 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
Jun 06 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
Jun 05 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
Jun 04 2024 | 1.75 | -0.27 | -13.37% | 1.75 | 1.75 | 1.75 | 1 |
Jun 03 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
May 31 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
May 30 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
May 29 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
May 28 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
May 27 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
May 24 2024 | 2.02 | 0.39 | 23.62% | 2.02 | 2.02 | 2.02 | 200 |
May 23 2024 | 1.634 | 0.00 | 0.00% | 1.634 | 1.634 | 1.634 | 0.00 |
May 22 2024 | 1.634 | 0.00 | 0.00% | 1.634 | 1.634 | 1.634 | 0.00 |
May 21 2024 | 1.634 | 0.00 | 0.00% | 1.634 | 1.634 | 1.634 | 0.00 |
May 20 2024 | 1.634 | 0.00 | 0.00% | 1.634 | 1.634 | 1.634 | 0.00 |
May 17 2024 | 1.634 | 0.00 | 0.00% | 1.634 | 1.634 | 1.634 | 0.00 |
May 16 2024 | 1.634 | 0.00 | 0.00% | 1.634 | 1.634 | 1.634 | 0.00 |
May 15 2024 | 1.634 | 0.00 | 0.00% | 1.634 | 1.634 | 1.634 | 0.00 |
May 14 2024 | 1.634 | 0.00 | 0.00% | 1.634 | 1.634 | 1.634 | 0.00 |
May 13 2024 | 1.634 | -0.33 | -16.97% | 1.634 | 1.634 | 1.634 | 30 |
May 10 2024 | 1.968 | 0.00 | 0.00% | 1.968 | 1.968 | 1.968 | 0.00 |
May 09 2024 | 1.968 | 0.00 | 0.00% | 1.968 | 1.968 | 1.968 | 0.00 |
May 08 2024 | 1.968 | 0.00 | 0.00% | 1.968 | 1.968 | 1.968 | 0.00 |
May 07 2024 | 1.968 | 0.00 | 0.00% | 1.968 | 1.968 | 1.968 | 0.00 |
May 06 2024 | 1.968 | 0.00 | 0.00% | 1.968 | 1.968 | 1.968 | 0.00 |
May 03 2024 | 1.968 | 0.00 | 0.00% | 1.968 | 1.968 | 1.968 | 0.00 |
May 02 2024 | 1.968 | 0.00 | 0.00% | 1.968 | 1.968 | 1.968 | 0.00 |
Apr 30 2024 | 1.968 | 0.00 | 0.00% | 1.968 | 1.968 | 1.968 | 0.00 |
Apr 29 2024 | 1.968 | 0.00 | 0.00% | 1.968 | 1.968 | 1.968 | 0.00 |
Apr 26 2024 | 1.968 | 0.00 | 0.00% | 1.968 | 1.968 | 1.968 | 0.00 |
Apr 25 2024 | 1.968 | 0.35 | 21.48% | 1.968 | 1.968 | 1.968 | 86 |
Apr 24 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
Apr 23 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
Apr 22 2024 | 1.62 | 0.04 | 2.21% | 1.437 | 1.62 | 1.437 | 1,500 |
Apr 19 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0.00 |
Apr 18 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0.00 |
Apr 17 2024 | 1.585 | 0.02 | 1.28% | 1.779 | 1.779 | 1.585 | 315 |
Apr 16 2024 | 1.565 | 0.00 | 0.00% | 1.565 | 1.565 | 1.565 | 0.00 |
Apr 15 2024 | 1.565 | -0.16 | -9.17% | 1.565 | 1.565 | 1.565 | 300 |
Apr 12 2024 | 1.723 | 0.27 | 18.29% | 1.723 | 1.723 | 1.723 | 63 |