We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1719260760 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1719001560 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1718915160 | 13.2 | 0.3 | 2.33 | 13.2 | 13.2 | 13.2 | 7 |
| 1718828820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1718742420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1718656020 | 12.9 | -0.7 | -5.15 | 12.9 | 12.9 | 12.9 | 36 |
| 1718396820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1718310420 | 13.6 | 0.32 | 2.41 | 13.6 | 13.6 | 13.6 | 85 |
| 1718224020 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1718137620 | 13.28 | 0.12 | 0.91 | 13.28 | 13.28 | 13.28 | 1 |
| 1718051220 | 13.16 | 0.28 | 2.17 | 13.16 | 13.16 | 13.16 | 9 |
| 1717792020 | 12.88 | -0.02 | -0.16 | 12.88 | 12.88 | 12.88 | 4 |
| 1717705620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1717619220 | 12.9 | -0.08 | -0.62 | 12.9 | 12.9 | 12.9 | 50 |
| 1717532820 | 12.98 | -0.62 | -4.56 | 12.98 | 12.98 | 12.98 | 220 |
| 1717446420 | 13.6 | -0.4 | -2.86 | 13.84 | 13.84 | 13.6 | 177 |
| 1717187220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1717100820 | 14 | -0.24 | -1.69 | 13.8 | 14.04 | 13.8 | 352 |
| 1717014360 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1716927960 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1716841560 | 14.24 | 0.74 | 5.48 | 14.24 | 14.24 | 14.24 | 18 |
| 1716582420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716496020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716409620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716323220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716236820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715977620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715891220 | 13.5 | -0.26 | -1.89 | 13.96 | 13.96 | 13.5 | 458 |
| 1715804760 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1715718360 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1715631960 | 13.76 | 0.36 | 2.69 | 13.48 | 13.92 | 13.48 | 1372 |
| 1715372820 | 13.4 | 0.46 | 3.55 | 13.4 | 13.4 | 13.4 | 125 |
| 1715286420 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1715200020 | 12.94 | -0.18 | -1.37 | 13.16 | 13.16 | 12.94 | 135 |
| 1715113620 | 13.12 | 0.3 | 2.34 | 13.12 | 13.12 | 13.12 | 504 |
| 1715027220 | 12.82 | -0.08 | -0.62 | 12.84 | 12.92 | 12.82 | 436 |
| 1714768020 | 12.9 | 0.4 | 3.20 | 12.6 | 12.9 | 12.6 | 298 |
| 1714681620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1714508820 | 12.5 | 0.14 | 1.13 | 12.5 | 12.5 | 12.5 | 40 |
| 1714422420 | 12.36 | 0.32 | 2.66 | 12.16 | 12.36 | 12.16 | 45 |
| 1714163220 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1714076820 | 12.04 | 0.02 | 0.17 | 12.04 | 12.04 | 12.04 | 145 |
| 1713990420 | 12.02 | 0.42 | 3.62 | 12.02 | 12.02 | 12.02 | 5 |
| 1713903960 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1713817560 | 11.6 | -0.52 | -4.29 | 11.94 | 11.94 | 11.6 | 321 |
| 1713558420 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1713472020 | 12.12 | -0.12 | -0.98 | 12.08 | 12.12 | 12.08 | 3315 |
| 1713385620 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1713299220 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1713212820 | 12.24 | 0.02 | 0.16 | 12.24 | 12.24 | 12.24 | 85 |
| 1712953620 | 12.22 | 0.02 | 0.16 | 12.22 | 12.22 | 12.22 | 3 |
| 1712867160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1712780760 | 12.2 | 0.44 | 3.74 | 12.2 | 12.2 | 12.2 | 203 |
| 1712694420 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1712608020 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1712348820 | 11.76 | 0.04 | 0.34 | 11.76 | 11.76 | 11.76 | 50 |
| 1712262360 | 11.72 | 0.72 | 6.55 | 11.72 | 11.72 | 11.72 | 300 |
| 1712175960 | 11 | 0.26 | 2.42 | 11 | 11 | 11 | 200 |
| 1712093220 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1711661220 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1711574820 | 10.74 | 0.16 | 1.51 | 10.74 | 10.74 | 10.74 | 100 |
| 1711488360 | 10.58 | 0.1 | 0.95 | 10.58 | 10.58 | 10.56 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
