RG7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.482 | 0.028 | 6.17% | 0.482 | 0.482 | 0.482 | 20 |
Jun 27 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0.00 |
Jun 26 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 200 |
Jun 25 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0.00 |
Jun 24 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0.00 |
Jun 21 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0.00 |
Jun 20 2024 | 0.454 | 0.044 | 10.73% | 0.454 | 0.454 | 0.454 | 860 |
Jun 19 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
Jun 18 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
Jun 17 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
Jun 14 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
Jun 13 2024 | 0.41 | -0.026 | -5.96% | 0.41 | 0.41 | 0.41 | 7,400 |
Jun 12 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0.436 | 0.00 |
Jun 11 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0.436 | 0.00 |
Jun 10 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0.436 | 0.00 |
Jun 07 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0.436 | 0.00 |
Jun 06 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0.436 | 0.00 |
Jun 05 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0.436 | 0.00 |
Jun 04 2024 | 0.436 | 0.012 | 2.83% | 0.436 | 0.436 | 0.436 | 4,606 |
Jun 03 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.424 | 0.00 |
May 31 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.424 | 0.00 |
May 30 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.424 | 0.00 |
May 29 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.424 | 0.00 |
May 28 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.424 | 0.00 |
May 27 2024 | 0.424 | 0.002 | 0.47% | 0.422 | 0.424 | 0.422 | 4,450 |
May 24 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
May 23 2024 | 0.422 | -0.028 | -6.22% | 0.422 | 0.422 | 0.422 | 250 |
May 22 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
May 21 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
May 20 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
May 17 2024 | 0.45 | 0.028 | 6.64% | 0.45 | 0.45 | 0.45 | 10,000 |
May 16 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
May 15 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
May 14 2024 | 0.422 | 0.004 | 0.96% | 0.422 | 0.422 | 0.422 | 5,000 |
May 13 2024 | 0.418 | 0.008 | 1.95% | 0.428 | 0.428 | 0.418 | 8,654 |
May 10 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
May 09 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
May 08 2024 | 0.41 | -0.01 | -2.38% | 0.41 | 0.41 | 0.41 | 3,000 |
May 07 2024 | 0.42 | -0.004 | -0.94% | 0.42 | 0.42 | 0.42 | 2,500 |
May 06 2024 | 0.424 | 0.006 | 1.44% | 0.43 | 0.43 | 0.424 | 7,800 |
May 03 2024 | 0.418 | -0.022 | -5.00% | 0.418 | 0.418 | 0.418 | 250 |
May 02 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
Apr 30 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
Apr 29 2024 | 0.44 | 0.006 | 1.38% | 0.434 | 0.44 | 0.434 | 9,414 |
Apr 26 2024 | 0.434 | 0.014 | 3.33% | 0.432 | 0.434 | 0.432 | 7,142 |