Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Seanergy Maritime Holdings Corp (RHS)
Seanergy Maritime Holdings Corp (RHS) Historical

RHS Seanergy Maritime Holdings Corp

9.25

-0.25 (-2.63%)

Jun 28 2024 - Closed

Realtime Data

RHS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	9.25	0.00	0.00%	9.25	9.25	9.25	0.00
Jun 27 2024	9.25	-0.16	-1.70%	9.25	9.25	9.25	10
Jun 26 2024	9.41	0.00	0.00%	9.41	9.41	9.41	0.00
Jun 25 2024	9.41	-0.59	-5.90%	9.41	9.41	9.41	0.00
Jun 24 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
Jun 21 2024	10.00	-0.30	-2.91%	10.50	10.50	10.00	85
Jun 20 2024	10.30	0.20	1.98%	9.75	10.30	9.75	617
Jun 19 2024	10.10	-0.10	-0.98%	10.10	10.10	10.10	20
Jun 18 2024	10.20	0.50	5.15%	10.20	10.20	10.20	4,183
Jun 17 2024	9.70	-0.25	-2.51%	9.70	9.70	9.70	55
Jun 14 2024	9.95	-0.35	-3.40%	10.20	10.20	9.95	4,017
Jun 13 2024	10.30	-1.10	-9.65%	10.40	10.50	10.30	2,554
Jun 12 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0.00
Jun 11 2024	11.40	0.10	0.88%	11.40	11.40	11.40	200
Jun 10 2024	11.30	0.30	2.73%	11.30	11.30	11.30	75
Jun 07 2024	11.00	-0.40	-3.51%	11.00	11.00	11.00	1,044
Jun 06 2024	11.40	0.40	3.64%	11.40	11.40	11.40	35
Jun 05 2024	11.00	-0.60	-5.17%	11.00	11.00	11.00	3
Jun 04 2024	11.60	0.60	5.45%	11.40	11.60	11.40	446
Jun 03 2024	11.00	-0.20	-1.79%	11.50	11.50	11.00	240
May 31 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0.00
May 30 2024	11.20	0.00	0.00%	11.20	11.20	11.20	80
May 29 2024	11.20	-0.10	-0.88%	11.40	11.40	11.20	160
May 28 2024	11.30	0.40	3.67%	11.20	11.30	11.20	110
May 27 2024	10.90	-0.20	-1.80%	10.90	10.90	10.90	129
May 24 2024	11.10	-0.60	-5.13%	11.10	11.10	11.10	400
May 23 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
May 22 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
May 21 2024	11.70	0.20	1.74%	11.70	12.10	11.70	428
May 20 2024	11.50	0.60	5.50%	11.30	11.50	11.30	292
May 17 2024	10.90	0.00	0.00%	11.00	11.00	10.60	922
May 16 2024	10.90	1.40	14.74%	10.80	10.90	10.70	1,089
May 15 2024	9.50	0.05	0.53%	9.90	9.90	9.30	2,010
May 14 2024	9.45	-0.30	-3.08%	9.45	9.45	9.45	406
May 13 2024	9.75	-0.05	-0.51%	10.00	10.00	9.75	106
May 10 2024	9.80	0.10	1.03%	9.75	9.80	9.75	900
May 09 2024	9.70	0.00	0.00%	9.70	9.70	9.70	100
May 08 2024	9.70	0.45	4.86%	9.50	9.70	9.50	62
May 07 2024	9.25	0.20	2.21%	9.15	9.25	9.15	105
May 06 2024	9.05	0.45	5.23%	9.05	9.05	9.05	1
May 03 2024	8.60	-0.35	-3.91%	8.60	8.60	8.60	80
May 02 2024	8.95	0.10	1.13%	8.95	8.95	8.95	30
Apr 30 2024	8.85	0.00	0.00%	8.85	8.85	8.85	0.00
Apr 29 2024	8.85	0.20	2.31%	8.85	8.85	8.85	7
Apr 26 2024	8.65	0.10	1.17%	8.65	8.65	8.65	5
Apr 25 2024	8.55	-0.15	-1.72%	8.55	8.55	8.55	1
Apr 24 2024	8.70	0.00	0.00%	8.70	8.70	8.70	0.00
Apr 23 2024	8.70	0.10	1.16%	8.55	8.75	8.15	19,045
Apr 22 2024	8.60	-0.30	-3.37%	8.60	8.60	8.60	600
Apr 19 2024	8.90	0.15	1.71%	8.75	8.90	8.75	1,053
Apr 18 2024	8.75	0.00	0.00%	8.75	8.75	8.75	0.00
Apr 17 2024	8.75	0.10	1.16%	8.75	8.75	8.75	15,050
Apr 16 2024	8.65	0.35	4.22%	8.65	8.65	8.65	475
Apr 15 2024	8.30	0.00	0.00%	8.30	8.30	8.30	0.00
Apr 12 2024	8.30	-0.05	-0.60%	8.55	8.55	8.30	98
Apr 11 2024	8.35	0.55	7.05%	8.35	8.35	8.35	300
Apr 10 2024	7.80	0.00	0.00%	7.80	7.80	7.80	0.00
Apr 09 2024	7.80	-0.30	-3.70%	7.80	7.80	7.80	100
Apr 08 2024	8.10	0.10	1.25%	8.30	8.30	8.10	709
Apr 05 2024	8.00	0.10	1.27%	8.00	8.00	8.00	37
Apr 04 2024	7.90	0.15	1.94%	7.95	7.95	7.90	108
Apr 03 2024	7.75	0.00	0.00%	7.75	7.75	7.75	0.00
Apr 02 2024	7.75	-0.31	-3.85%	8.00	8.00	7.75	90

Seanergy Maritime

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions