RIC1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
Jun 27 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
Jun 26 2024 | 8.00 | 0.30 | 3.90% | 8.00 | 8.00 | 8.00 | 41 |
Jun 25 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
Jun 24 2024 | 7.70 | -0.15 | -1.91% | 7.70 | 7.70 | 7.70 | 150 |
Jun 21 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
Jun 20 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
Jun 19 2024 | 7.85 | -0.55 | -6.55% | 8.00 | 8.00 | 7.85 | 1,819 |
Jun 18 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
Jun 17 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
Jun 14 2024 | 8.40 | -0.35 | -4.00% | 8.40 | 8.40 | 8.40 | 200 |
Jun 13 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
Jun 12 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
Jun 11 2024 | 8.75 | 0.15 | 1.74% | 8.75 | 8.75 | 8.75 | 100 |
Jun 10 2024 | 8.60 | 0.10 | 1.18% | 8.60 | 8.60 | 8.60 | 570 |
Jun 07 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
Jun 06 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 1 |
Jun 05 2024 | 8.50 | -0.20 | -2.30% | 8.50 | 8.50 | 8.50 | 601 |
Jun 04 2024 | 8.70 | 0.35 | 4.19% | 8.70 | 8.70 | 8.70 | 40 |
Jun 03 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
May 31 2024 | 8.35 | 0.60 | 7.74% | 8.35 | 8.35 | 8.35 | 28 |
May 30 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
May 29 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
May 28 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
May 27 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
May 24 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
May 23 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
May 22 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
May 21 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
May 20 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
May 17 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
May 16 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 45 |
May 15 2024 | 7.75 | -0.10 | -1.27% | 7.75 | 7.75 | 7.75 | 500 |
May 14 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
May 13 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
May 10 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
May 09 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
May 08 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
May 07 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
May 06 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
May 03 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
May 02 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
Apr 30 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
Apr 29 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
Apr 26 2024 | 7.85 | -0.35 | -4.27% | 7.85 | 7.85 | 7.85 | 624 |
Apr 25 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
Apr 24 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
Apr 23 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
Apr 22 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
Apr 19 2024 | 8.20 | -0.25 | -2.96% | 8.20 | 8.20 | 8.20 | 19 |
Apr 18 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
Apr 17 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
Apr 16 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
Apr 15 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
Apr 12 2024 | 8.45 | 0.10 | 1.20% | 8.45 | 8.45 | 8.45 | 30 |
Apr 11 2024 | 8.35 | -0.05 | -0.60% | 8.35 | 8.35 | 8.35 | 180 |
Apr 10 2024 | 8.40 | 0.15 | 1.82% | 8.40 | 8.40 | 8.40 | 50 |
Apr 09 2024 | 8.25 | -0.05 | -0.60% | 8.25 | 8.25 | 8.25 | 593 |
Apr 08 2024 | 8.30 | 0.15 | 1.84% | 8.25 | 8.30 | 8.25 | 150 |
Apr 05 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
Apr 04 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
Apr 03 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
Apr 02 2024 | 8.15 | 0.15 | 1.88% | 8.25 | 8.25 | 8.15 | 1,265 |