ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,936.60
0.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Red 5 Ltd (RKM)

  7. Red 5 Ltd (RKM) Historical

RKM Red 5 Ltd

0.226
-0.01 (-4.24%)
Jun 28 2024 - Closed
Realtime Data

RKM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.228 -0.008 -3.39% 0.23 0.23 0.224 837,649
Jun 27 2024 0.236 0.002 0.85% 0.226 0.238 0.226 701,261
Jun 26 2024 0.234 -0.002 -0.85% 0.228 0.244 0.226 592,259
Jun 25 2024 0.236 -0.014 -5.60% 0.232 0.236 0.23 228,765
Jun 24 2024 0.25 0.01 4.17% 0.252 0.258 0.242 321,308
Jun 21 2024 0.24 -0.022 -8.40% 0.256 0.268 0.23 360,796
Jun 20 2024 0.262 -0.016 -5.76% 0.26 0.272 0.242 226,772
Jun 19 2024 0.278 0.01 3.73% 0.278 0.278 0.278 6,830
Jun 18 2024 0.268 0.00 0.00% 0.268 0.268 0.268 0.00
Jun 17 2024 0.268 0.00 0.00% 0.268 0.268 0.268 0.00
Jun 14 2024 0.268 0.002 0.75% 0.264 0.268 0.264 28,500
Jun 13 2024 0.266 0.00 0.00% 0.266 0.266 0.266 0.00
Jun 12 2024 0.266 0.00 0.00% 0.266 0.266 0.266 0.00
Jun 11 2024 0.266 0.00 0.00% 0.266 0.266 0.266 0.00
Jun 10 2024 0.266 0.00 0.00% 0.266 0.266 0.266 0.00
Jun 07 2024 0.266 0.00 0.00% 0.266 0.266 0.266 0.00
Jun 06 2024 0.266 -0.002 -0.75% 0.266 0.266 0.266 1,000
Jun 05 2024 0.268 0.00 0.00% 0.268 0.268 0.268 0.00
Jun 04 2024 0.268 0.00 0.00% 0.268 0.268 0.268 0.00
Jun 03 2024 0.268 0.006 2.29% 0.268 0.268 0.268 700
May 31 2024 0.262 -0.034 -11.49% 0.262 0.262 0.262 1,000
May 30 2024 0.296 0.00 0.00% 0.296 0.296 0.296 0.00
May 29 2024 0.296 0.00 0.00% 0.296 0.296 0.296 0.00
May 28 2024 0.296 0.00 0.00% 0.296 0.296 0.296 0.00
May 27 2024 0.296 0.00 0.00% 0.296 0.296 0.296 0.00
May 24 2024 0.296 0.00 0.00% 0.296 0.296 0.296 0.00
May 23 2024 0.296 0.00 0.00% 0.296 0.296 0.296 0.00
May 22 2024 0.296 0.018 6.47% 0.284 0.296 0.284 2,550
May 21 2024 0.278 -0.022 -7.33% 0.29 0.29 0.26 26,050
May 20 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
May 17 2024 0.30 -0.008 -2.60% 0.30 0.30 0.30 2,000
May 16 2024 0.308 0.01 3.36% 0.308 0.308 0.308 3,500
May 15 2024 0.298 0.028 10.37% 0.298 0.298 0.298 8,000
May 14 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0.00
May 13 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0.00
May 10 2024 0.27 0.002 0.75% 0.27 0.27 0.27 9,000
May 09 2024 0.268 0.00 0.00% 0.268 0.268 0.268 0.00
May 08 2024 0.268 0.00 0.00% 0.268 0.268 0.268 0.00
May 07 2024 0.268 0.002 0.75% 0.268 0.268 0.268 1,200
May 06 2024 0.266 0.00 0.00% 0.266 0.266 0.266 0.00
May 03 2024 0.266 0.00 0.00% 0.266 0.266 0.266 0.00
May 02 2024 0.266 0.00 0.00% 0.266 0.266 0.266 0.00
Apr 30 2024 0.266 -0.004 -1.48% 0.266 0.266 0.266 5,000
Apr 29 2024 0.27 0.018 7.14% 0.27 0.27 0.27 16,000
Apr 26 2024 0.252 0.00 0.00% 0.252 0.252 0.252 22,736
Apr 25 2024 0.252 0.00 0.00% 0.252 0.252 0.252 0.00
Apr 24 2024 0.252 0.00 0.00% 0.252 0.252 0.252 0.00
Apr 23 2024 0.252 0.00 0.00% 0.252 0.252 0.252 0.00
Apr 22 2024 0.252 0.02 8.62% 0.252 0.252 0.252 3,969
Apr 19 2024 0.232 0.00 0.00% 0.232 0.232 0.232 0.00
Apr 18 2024 0.232 0.00 0.00% 0.232 0.232 0.232 0.00
Apr 17 2024 0.232 0.00 0.00% 0.232 0.232 0.232 0.00
Apr 16 2024 0.232 0.00 0.00% 0.232 0.232 0.232 0.00
Apr 15 2024 0.232 0.00 0.00% 0.232 0.232 0.232 0.00
Apr 12 2024 0.232 0.00 0.00% 0.232 0.232 0.232 0.00
Apr 11 2024 0.232 0.00 0.00% 0.232 0.232 0.232 0.00
Apr 10 2024 0.232 0.00 0.00% 0.232 0.232 0.232 0.00
Apr 09 2024 0.232 0.00 0.00% 0.232 0.232 0.232 0.00
Apr 08 2024 0.232 0.00 0.00% 0.232 0.232 0.232 0.00
Apr 05 2024 0.232 0.00 0.00% 0.232 0.232 0.232 0.00
Apr 04 2024 0.232 0.026 12.62% 0.232 0.232 0.232 3,000
Apr 03 2024 0.206 0.00 0.00% 0.206 0.206 0.206 0.00
Apr 02 2024 0.206 0.00 0.00% 0.206 0.206 0.206 0.00

Your Recent History

TG
RKM
Red 5
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved