Renault More Historical Data - RNL2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Renault SA (RNL2)
Renault SA (RNL2) Historical

RNL2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	96.16	0.18	0.19%	95.96	96.16	95.96	26,000
Jun 28 2024	95.976	0.00	0.00%	95.976	95.976	95.976	0
Jun 27 2024	95.976	-0.22	-0.23%	95.976	95.976	95.976	1,000
Jun 26 2024	96.20	0.08	0.09%	96.18	96.33	95.783	61,000
Jun 25 2024	96.116	0.00	0.00%	96.116	96.116	96.116	0
Jun 24 2024	96.116	0.00	0.00%	96.116	96.116	96.116	0
Jun 21 2024	96.116	0.00	0.00%	96.116	96.116	96.116	0
Jun 20 2024	96.116	0.00	0.00%	96.116	96.116	96.116	0
Jun 19 2024	96.116	0.13	0.14%	96.116	96.116	96.116	3,000
Jun 18 2024	95.982	0.34	0.36%	95.982	95.982	95.982	20,000
Jun 17 2024	95.639	0.00	0.00%	95.639	95.639	95.639	0
Jun 14 2024	95.639	0.00	0.00%	95.639	95.639	95.639	0
Jun 13 2024	95.639	0.00	0.00%	95.639	95.639	95.639	0
Jun 12 2024	95.639	-0.67	-0.69%	95.639	95.639	95.639	8,000
Jun 11 2024	96.304	0.00	0.00%	96.304	96.304	96.304	0
Jun 10 2024	96.304	0.00	0.00%	96.304	96.304	96.304	0
Jun 07 2024	96.304	0.00	0.00%	96.304	96.304	96.304	0
Jun 06 2024	96.304	0.00	0.00%	96.304	96.304	96.304	0
Jun 05 2024	96.304	0.00	0.00%	96.304	96.304	96.304	0
Jun 04 2024	96.304	0.00	0.00%	96.304	96.304	96.304	0
Jun 03 2024	96.304	0.00	0.00%	96.304	96.304	96.304	0
May 31 2024	96.304	0.43	0.45%	96.304	96.304	96.304	100,000
May 30 2024	95.873	0.00	0.00%	95.873	95.873	95.873	0
May 29 2024	95.873	-0.07	-0.07%	95.873	95.873	95.873	10,000
May 28 2024	95.942	-0.36	-0.37%	95.942	95.942	95.942	25,000
May 27 2024	96.303	0.00	0.00%	96.303	96.303	96.303	0
May 24 2024	96.303	0.00	0.00%	96.303	96.303	96.303	0
May 23 2024	96.303	0.00	0.00%	96.303	96.303	96.303	0
May 22 2024	96.303	0.00	0.00%	96.303	96.303	96.303	0
May 21 2024	96.303	0.54	0.56%	96.303	96.303	96.303	51,000
May 20 2024	95.766	0.00	0.00%	95.766	95.766	95.766	0
May 17 2024	95.766	0.00	0.00%	95.766	95.766	95.766	0
May 16 2024	95.766	0.00	0.00%	95.766	95.766	95.766	0
May 15 2024	95.766	0.00	0.00%	95.766	95.766	95.766	0
May 14 2024	95.766	-0.33	-0.35%	95.766	95.766	95.766	9,000
May 13 2024	96.098	0.00	0.00%	96.098	96.098	96.098	0
May 10 2024	96.098	0.00	0.00%	96.098	96.098	96.098	0
May 09 2024	96.098	0.00	0.00%	96.098	96.098	96.098	0
May 08 2024	96.098	-0.02	-0.02%	96.098	96.098	96.098	5,000
May 07 2024	96.118	0.00	0.00%	96.118	96.118	96.118	0
May 06 2024	96.118	0.08	0.08%	96.118	96.118	96.118	20,000
May 03 2024	96.04	0.00	0.00%	96.04	96.04	96.04	0
May 02 2024	96.04	0.00	0.00%	96.04	96.04	96.04	0
Apr 30 2024	96.04	0.00	0.00%	96.04	96.04	96.04	0
Apr 29 2024	96.04	0.00	0.00%	96.04	96.04	96.04	0
Apr 26 2024	96.04	0.39	0.41%	96.04	96.04	96.04	12,000
Apr 25 2024	95.65	0.00	0.00%	95.65	95.65	95.65	0
Apr 24 2024	95.65	-0.45	-0.47%	95.65	95.65	95.65	4,000
Apr 23 2024	96.102	0.00	0.00%	96.102	96.102	96.102	0
Apr 22 2024	96.102	0.40	0.42%	96.102	96.102	96.102	22,000
Apr 19 2024	95.70	-0.30	-0.31%	95.70	95.70	95.70	1,000
Apr 18 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
Apr 17 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
Apr 16 2024	96.00	0.00	0.00%	96.00	96.00	96.00	1,000
Apr 15 2024	96.00	0.28	0.29%	95.539	96.00	95.539	65,000
Apr 12 2024	95.722	0.00	0.00%	95.722	95.722	95.722	0
Apr 11 2024	95.722	0.00	0.00%	95.722	95.722	95.722	0
Apr 10 2024	95.722	0.03	0.03%	95.722	95.722	95.722	100,000
Apr 09 2024	95.693	-0.05	-0.05%	95.70	95.70	95.693	30,000
Apr 08 2024	95.74	0.20	0.21%	95.74	95.74	95.74	40,000
Apr 05 2024	95.537	0.00	0.00%	95.537	95.537	95.537	0
Apr 04 2024	95.537	0.00	0.00%	95.537	95.537	95.537	0
Apr 03 2024	95.537	0.00	0.00%	95.537	95.537	95.537	0

ITUBL227 Ex:21,1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions