Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
OceanaGold Corp (RQQ)
OceanaGold Corp (RQQ) Historical

RQQ OceanaGold Corp

2.14

0.002 (0.09%)

Jun 28 2024 - Closed

Realtime Data

RQQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	2.16	0.02	1.03%	2.18	2.18	2.16	2,000
Jun 27 2024	2.138	-0.03	-1.47%	2.10	2.157	2.10	21,838
Jun 26 2024	2.17	0.03	1.31%	2.17	2.17	2.17	125
Jun 25 2024	2.142	-0.05	-2.41%	2.142	2.142	2.142	351
Jun 24 2024	2.195	-0.03	-1.22%	2.237	2.262	2.195	7,783
Jun 21 2024	2.222	-0.03	-1.24%	2.287	2.287	2.222	3,718
Jun 20 2024	2.25	0.09	3.97%	2.205	2.25	2.205	4,500
Jun 19 2024	2.164	0.00	0.00%	2.164	2.164	2.164	0.00
Jun 18 2024	2.164	0.00	0.00%	2.164	2.164	2.164	0.00
Jun 17 2024	2.164	-0.06	-2.61%	2.228	2.228	2.164	205
Jun 14 2024	2.222	0.08	3.93%	2.222	2.222	2.222	69
Jun 13 2024	2.138	0.04	1.81%	2.125	2.138	2.093	3,278
Jun 12 2024	2.10	0.01	0.62%	2.062	2.10	2.062	4,140
Jun 11 2024	2.087	0.04	1.80%	2.038	2.087	2.038	6,310
Jun 10 2024	2.05	-0.01	-0.29%	2.05	2.05	2.05	1,000
Jun 07 2024	2.056	-0.08	-3.56%	2.137	2.141	2.056	4,214
Jun 06 2024	2.132	0.04	1.86%	2.132	2.132	2.132	1,000
Jun 05 2024	2.093	0.06	2.95%	2.097	2.097	2.093	1,640
Jun 04 2024	2.033	-0.09	-4.10%	2.10	2.102	2.033	801
Jun 03 2024	2.12	0.02	0.71%	2.143	2.143	2.12	1,010
May 31 2024	2.105	0.00	-0.19%	2.105	2.105	2.105	1,000
May 30 2024	2.109	-0.01	-0.52%	2.11	2.11	2.109	2,350
May 29 2024	2.12	-0.05	-2.17%	2.122	2.122	2.12	1,020
May 28 2024	2.167	0.01	0.70%	2.181	2.195	2.167	13,500
May 27 2024	2.152	0.04	1.70%	2.115	2.152	2.115	2,889
May 24 2024	2.116	0.07	3.22%	2.069	2.116	2.011	562
May 23 2024	2.05	-0.16	-7.11%	2.09	2.15	2.04	10,963
May 22 2024	2.207	0.00	0.14%	2.188	2.254	2.188	2,300
May 21 2024	2.204	0.01	0.55%	2.203	2.204	2.203	4,761
May 20 2024	2.192	0.01	0.37%	2.178	2.28	2.178	14,231
May 17 2024	2.184	0.02	0.69%	2.189	2.235	2.184	11,400
May 16 2024	2.169	0.02	1.07%	2.147	2.17	2.147	7,605
May 15 2024	2.146	0.04	2.09%	2.177	2.179	2.146	2,171
May 14 2024	2.102	0.03	1.45%	2.096	2.102	2.039	1,900
May 13 2024	2.072	-0.13	-5.73%	2.202	2.202	2.072	840
May 10 2024	2.198	0.06	2.76%	2.199	2.207	2.134	13,610
May 09 2024	2.139	0.05	2.49%	2.065	2.139	2.065	1,001
May 08 2024	2.087	-0.01	-0.62%	2.086	2.087	2.08	6,390
May 07 2024	2.10	0.00	0.19%	2.044	2.10	2.044	5,181
May 06 2024	2.096	0.08	4.17%	2.031	2.10	2.031	7,774
May 03 2024	2.012	-0.05	-2.61%	2.072	2.072	2.012	1,400
May 02 2024	2.066	0.03	1.27%	2.071	2.131	2.066	5,686
Apr 30 2024	2.04	-0.16	-7.27%	2.181	2.181	2.04	12,051
Apr 29 2024	2.20	-0.01	-0.27%	2.268	2.319	2.20	18,420
Apr 26 2024	2.206	0.06	2.84%	2.169	2.206	2.165	2,600
Apr 25 2024	2.145	0.03	1.61%	2.096	2.145	2.068	3,560
Apr 24 2024	2.111	0.03	1.49%	2.114	2.119	2.055	25,565
Apr 23 2024	2.08	-0.03	-1.23%	1.9995	2.116	1.9995	9,994
Apr 22 2024	2.106	-0.05	-2.18%	2.211	2.213	2.05	23,790
Apr 19 2024	2.153	-0.05	-2.05%	2.248	2.248	2.153	3,125
Apr 18 2024	2.198	-0.06	-2.57%	2.181	2.233	2.181	9,717
Apr 17 2024	2.256	-0.02	-0.97%	2.279	2.328	2.214	7,198
Apr 16 2024	2.278	0.06	2.52%	2.207	2.283	2.158	11,514
Apr 15 2024	2.222	-0.01	-0.49%	2.284	2.286	2.185	10,108
Apr 12 2024	2.233	-0.03	-1.46%	2.294	2.327	2.226	26,295
Apr 11 2024	2.266	0.07	2.95%	2.195	2.266	2.136	6,940
Apr 10 2024	2.201	-0.03	-1.21%	2.193	2.201	2.193	195
Apr 09 2024	2.228	0.03	1.27%	2.187	2.26	2.154	30,615
Apr 08 2024	2.20	0.03	1.38%	2.194	2.20	2.18	10,510
Apr 05 2024	2.17	0.14	6.79%	1.9785	2.191	1.9785	7,366
Apr 04 2024	2.032	-0.06	-2.82%	2.118	2.118	2.032	5,190
Apr 03 2024	2.091	0.03	1.36%	2.064	2.091	2.054	4,232
Apr 02 2024	2.063	-0.03	-1.34%	2.115	2.118	2.042	5,123

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions