RR6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
Jun 25 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
Jun 24 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 22 |
Jun 21 2024 | 2.24 | 0.06 | 2.75% | 2.24 | 2.24 | 2.24 | 690 |
Jun 20 2024 | 2.18 | 0.08 | 3.81% | 2.18 | 2.18 | 2.18 | 688 |
Jun 19 2024 | 2.10 | -0.08 | -3.67% | 2.10 | 2.10 | 2.10 | 8 |
Jun 18 2024 | 2.18 | -0.26 | -10.66% | 2.22 | 2.22 | 2.18 | 251 |
Jun 17 2024 | 2.44 | -0.02 | -0.81% | 2.44 | 2.44 | 2.44 | 21 |
Jun 14 2024 | 2.46 | -0.04 | -1.60% | 2.46 | 2.46 | 2.46 | 200 |
Jun 13 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Jun 12 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 92 |
Jun 11 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Jun 10 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Jun 07 2024 | 2.50 | -0.08 | -3.10% | 2.52 | 2.52 | 2.50 | 948 |
Jun 06 2024 | 2.58 | -0.16 | -5.84% | 2.58 | 2.58 | 2.58 | 200 |
Jun 05 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
Jun 04 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
Jun 03 2024 | 2.74 | -0.24 | -8.05% | 2.76 | 2.76 | 2.74 | 33 |
May 31 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
May 30 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
May 29 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
May 28 2024 | 2.98 | 0.18 | 6.43% | 2.98 | 2.98 | 2.98 | 300 |
May 27 2024 | 2.80 | -0.02 | -0.71% | 2.80 | 2.80 | 2.80 | 5 |
May 24 2024 | 2.82 | -0.02 | -0.70% | 2.78 | 2.82 | 2.78 | 181 |
May 23 2024 | 2.84 | 0.00 | 0.00% | 2.88 | 2.88 | 2.84 | 493 |
May 22 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
May 21 2024 | 2.84 | 0.02 | 0.71% | 2.84 | 2.84 | 2.84 | 340 |
May 20 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0.00 |
May 17 2024 | 2.82 | 0.16 | 6.02% | 2.74 | 2.82 | 2.72 | 710 |
May 16 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
May 15 2024 | 2.66 | -0.04 | -1.48% | 2.74 | 2.74 | 2.66 | 22 |
May 14 2024 | 2.70 | 0.20 | 8.00% | 2.50 | 2.70 | 2.50 | 620 |
May 13 2024 | 2.50 | 0.06 | 2.46% | 2.46 | 2.50 | 2.46 | 257 |
May 10 2024 | 2.44 | -0.08 | -3.17% | 2.44 | 2.44 | 2.44 | 5 |
May 09 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
May 08 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
May 07 2024 | 2.52 | 0.12 | 5.00% | 2.58 | 2.58 | 2.52 | 12 |
May 06 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
May 03 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
May 02 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
Apr 30 2024 | 2.40 | -0.04 | -1.64% | 2.40 | 2.40 | 2.32 | 1,420 |
Apr 29 2024 | 2.44 | 0.02 | 0.83% | 2.34 | 2.44 | 2.34 | 920 |
Apr 26 2024 | 2.42 | 0.16 | 7.08% | 2.32 | 2.42 | 2.32 | 1,505 |
Apr 25 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
Apr 24 2024 | 2.26 | 0.06 | 2.73% | 2.26 | 2.26 | 2.26 | 1,000 |
Apr 23 2024 | 2.20 | -0.52 | -19.12% | 2.26 | 2.26 | 2.20 | 79 |
Apr 22 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
Apr 19 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
Apr 18 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
Apr 17 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
Apr 16 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
Apr 15 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
Apr 12 2024 | 2.72 | 0.14 | 5.43% | 2.72 | 2.72 | 2.72 | 45 |