Red Rock Resorts More Historical Data - RRK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Red Rock Resorts Inc (RRK)
Red Rock Resorts Inc (RRK) Historical

RRK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	48.60	0.00	0.00%	48.60	48.60	48.60	0.00
Jun 27 2024	48.60	0.00	0.00%	48.60	48.60	48.60	0.00
Jun 26 2024	48.60	0.00	0.00%	48.60	48.60	48.60	0.00
Jun 25 2024	48.60	0.00	0.00%	48.60	48.60	48.60	0.00
Jun 24 2024	48.60	0.00	0.00%	48.60	48.60	48.60	0.00
Jun 21 2024	48.60	0.00	0.00%	48.60	48.60	48.60	0.00
Jun 20 2024	48.60	0.00	0.00%	48.60	48.60	48.60	0.00
Jun 19 2024	48.60	0.00	0.00%	48.60	48.60	48.60	0.00
Jun 18 2024	48.60	0.00	0.00%	48.60	48.60	48.60	0.00
Jun 17 2024	48.60	0.00	0.00%	48.60	48.60	48.60	0.00
Jun 14 2024	48.60	0.00	0.00%	48.60	48.60	48.60	0.00
Jun 13 2024	48.60	1.60	3.40%	48.60	48.60	48.60	7
Jun 12 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
Jun 11 2024	47.00	-0.80	-1.67%	47.00	47.00	47.00	1
Jun 10 2024	47.80	0.00	0.00%	47.80	47.80	47.80	0.00
Jun 07 2024	47.80	0.00	0.00%	47.80	47.80	47.80	0.00
Jun 06 2024	47.80	0.00	0.00%	47.80	47.80	47.80	0.00
Jun 05 2024	47.80	0.00	0.00%	47.80	47.80	47.80	0.00
Jun 04 2024	47.80	0.00	0.00%	47.80	47.80	47.80	0.00
Jun 03 2024	47.80	0.00	0.00%	47.80	47.80	47.80	0.00
May 31 2024	47.80	0.00	0.00%	47.80	47.80	47.80	0.00
May 30 2024	47.80	0.00	0.00%	47.80	47.80	47.80	0.00
May 29 2024	47.80	0.00	0.00%	47.80	47.80	47.80	0.00
May 28 2024	47.80	0.00	0.00%	47.80	47.80	47.80	0.00
May 27 2024	47.80	0.00	0.00%	47.80	47.80	47.80	0.00
May 24 2024	47.80	0.00	0.00%	47.80	47.80	47.80	0.00
May 23 2024	47.80	0.00	0.00%	47.80	47.80	47.80	0.00
May 22 2024	47.80	0.00	0.00%	47.80	47.80	47.80	0.00
May 21 2024	47.80	0.00	0.00%	47.80	47.80	47.80	0.00
May 20 2024	47.80	0.00	0.00%	47.80	47.80	47.80	0.00
May 17 2024	47.80	0.80	1.70%	47.80	47.80	47.80	25
May 16 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
May 15 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
May 14 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
May 13 2024	47.00	-1.40	-2.89%	46.80	47.00	46.80	214
May 10 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
May 09 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
May 08 2024	48.40	-7.10	-12.79%	48.40	48.40	48.40	310
May 07 2024	55.50	0.00	0.00%	55.50	55.50	55.50	0.00
May 06 2024	55.50	0.00	0.00%	55.50	55.50	55.50	0.00
May 03 2024	55.50	0.00	0.00%	55.50	55.50	55.50	0.00
May 02 2024	55.50	0.00	0.00%	55.50	55.50	55.50	0.00
Apr 30 2024	55.50	0.00	0.00%	55.50	55.50	55.50	0.00
Apr 29 2024	55.50	0.00	0.00%	55.50	55.50	55.50	0.00
Apr 26 2024	55.50	0.00	0.00%	55.50	55.50	55.50	0.00
Apr 25 2024	55.50	0.00	0.00%	55.50	55.50	55.50	0.00
Apr 24 2024	55.50	0.50	0.91%	55.50	55.50	55.50	1
Apr 23 2024	55.00	0.00	0.00%	55.00	55.00	55.00	0.00
Apr 22 2024	55.00	0.00	0.00%	55.00	55.00	55.00	0.00
Apr 19 2024	55.00	0.00	0.00%	55.00	55.00	55.00	0.00
Apr 18 2024	55.00	0.00	0.00%	55.00	55.00	55.00	0.00
Apr 17 2024	55.00	0.00	0.00%	55.00	55.00	55.00	0.00
Apr 16 2024	55.00	-2.50	-4.35%	56.50	56.50	55.00	263
Apr 15 2024	57.50	0.00	0.00%	57.50	57.50	57.50	0.00
Apr 12 2024	57.50	0.00	0.00%	57.50	57.50	57.50	0.00
Apr 11 2024	57.50	5.00	9.52%	57.50	57.50	57.50	174
Apr 10 2024	52.50	0.00	0.00%	52.50	52.50	52.50	0.00
Apr 09 2024	52.50	0.00	0.00%	52.50	52.50	52.50	0.00
Apr 08 2024	52.50	0.00	0.00%	52.50	52.50	52.50	0.00
Apr 05 2024	52.50	0.00	0.00%	52.50	52.50	52.50	0.00
Apr 04 2024	52.50	0.00	0.00%	52.50	52.50	52.50	0.00
Apr 03 2024	52.50	0.00	0.00%	52.50	52.50	52.50	0.00
Apr 02 2024	52.50	0.00	0.00%	52.50	52.50	52.50	0.00

Red Rock Resorts

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions